TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 1, 2021

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $108.2100 One month high (close): $118.5100

TSM Daily Change: 0.98% Daily StdDev 2.5% TSM EMA_5_Trend: 0.84% 10Minute StdDev: $1.141

Latest Price : $118.51(0.98%)

Thu. Jun 3, 2021($0.7) Wed. Jun 2, 2021($0.3) Tue. Jun 1, 2021($0.6) Fri. May 28, 2021($0.8) Thu. May 27, 2021($0.3) Wed. May 26, 2021($0.6) Tue. May 25, 2021($0.2) Mon. May 24, 2021($0.8)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.51%(68%) Avg negative next hour return: -0.35%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 1, 2021
1	Jun/1	9	113.68	114.53	116.48(0.2)	117.3(0.32)	117.94(0.38)	119.68	2.1	4	40(8.2)	50	[8]	[26]	[31]	117	159	UT	1.6	HoldLong?	(8)	15	70	10	20	2.9,94	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.3(hourly_sma_10 -1.99%) 116.48(hourly_sma_20 -2.67%) 114.53(daily_ema_10 -4.3%) 113.68(daily_ema_20 -5.01%) Resistance Levels:

2	May/28	15	113.51	113.66	116.25(0.1)	116.93(0.12)	117.5(0.03)	117.5	1.5	2	31(-1.1)	20	[4]	[6]	[0]	76	12	UT	0	HoldLong?	(4)	1	3	-8	8	1.4,91	59
3	May/28	14	113.51	113.66	116.13(0.14)	116.79(0.11)	117.47(0.1)	117.41	1.5	2	33(-1.9)	35	[6]	[9]	[-1]	81	-12	CR	-0.1	OpenShort	(4)	4	-2	-6	11	1.5,93	59
4	May/28	13	113.51	113.66	115.97(0.14)	116.66(0.15)	117.35(0.3)	117.47	1.5	2	34(-0.3)	25	[6]	[18]	[-1]	87	61	CR	0.1	OpenShort	(6)	12	-6	-4	15	1.6,97	59
5	May/28	12	113.51	113.66	115.81(0.16)	116.48(0.19)	117(0.3)	117.66	1.5	2	35(1.3)	40	[6]	[19]	[5]	100	73	UT	0.7	HoldLong	(6)	12	7	3	20	2,100	59

6	May/28	11	113.51	113.66	115.63(0.14)	116.26(0.15)	116.65(0.25)	117.45	1.5	2	33(1.8)	35	[6]	[16]	[7]	100	78	UT	0.9	HoldLong	(6)	10	3	16	20	2,100	59
7	May/28	10	113.51	113.66	115.47(0.15)	116.09(0.14)	116.36(0.21)	117.34	1.4	2	32(2.5)	45	[6]	[14]	[10]	98	57	UT	1.2	OpenLong	(5)	8	16	9	20	2.2,93	59
8	May/28	9	113.51	113.66	115.3(0.1)	115.93(0.12)	116.11(0.12)	116.84	1.2	2	29(2.5)	40	[4]	[10]	[15]	90	56	UT	0.9	OpenLong?	(5)	5	37	3	20	2,90	59
9	May/27	15	113.44	113.13	115.19(0.06)	115.8(0.04)	116.11(0)	115.72	0.8	-0	27(0.9)	-10	[2]	[3]	[-5]	51	-14	CR	-0.4	HoldShort?	(2)	0	-6	-13	-10	0.7,83	46
10	May/27	14	113.44	113.13	115.12(0.07)	115.76(0.08)	115.97(0.08)	115.91	0.9	-0	26(0.1)	0	[3]	[7]	[-3]	72	17	CR	-0.1	HoldShort	(3)	3	-3	-7	-6	1.1,94	46

11	May/27	13	113.44	113.13	115.03(0.07)	115.66(0.08)	115.87(0.05)	116	0.9	-0	26(0.6)	5	[3]	[6]	[-1]	81	19	CR	0.2	OpenShort	(3)	2	-3	-0	-2	1.3,98	46
12	May/27	12	113.44	113.13	114.95(0.09)	115.57(0.08)	115.82(0.07)	116.1	0.9	-0	25(0.7)	15	[4]	[7]	[2]	89	23	UT	0.4	HoldLong	(3)	3	-1	5	18	1.6,99	46
13	May/27	11	113.44	113.13	114.84(0.1)	115.47(0.17)	115.74(0.1)	116.12	1	-0	24(1.3)	25	[4]	[10]	[5]	92	30	UT	0.6	OpenLong	(4)	4	14	-1	3	1.9,94	46
14	May/27	10	113.44	113.13	114.73(0.1)	115.27(0.12)	115.62(0.06)	115.69	0.8	-0	23(-0.7)	15	[4]	[7]	[2]	82	-10	UT	0.1	HoldLong	(3)	2	8	-5	-2	1.5,94	46
15	May/27	9	113.44	113.13	114.62(0.09)	115.13(0.12)	115.55(0.08)	115.45	0.7	-0	24(-0.8)	5	[4]	[8]	[-4]	74	-4	CR	-0.1	HoldShort?	(4)	3	-9	-5	-3	1.2,94	46

16	May/26	15	113.57	112.44	114.51(0.11)	115(0.14)	115.46(0.12)	115.73	0.7	-2	25(2.2)	15	[4]	[10]	[2]	95	28	UT	0.4	OpenLong?	(4)	5	1	3	14	1.8,100	46
17	May/26	14	113.57	112.44	114.39(0.15)	114.84(0.14)	115.32(0.1)	115.71	0.7	-2	22(-2.4)	25	[6]	[10]	[5]	98	-10	UT	0.6	HoldLong	(4)	4	6	7	18	1.9,100	46
18	May/26	13	113.57	112.44	114.22(0.14)	114.68(0.09)	115.21(0.25)	115.53	0.6	-2	25(-1.1)	30	[6]	[15]	[5]	90	28	UT	0.4	HoldLong	(6)	10	6	3	20	1.7,97	46
19	May/26	12	113.57	112.44	114.06(0.13)	114.58(0.09)	114.93(0.2)	115.35	0.6	-2	26(-0.9)	30	[5]	[13]	[7]	85	25	UT	0.5	HoldLong	(5)	8	13	1	20	1.6,95	46
20	May/26	11	113.57	112.44	113.91(0.13)	114.47(0.06)	114.7(0.14)	114.96	0.5	-2	27(-1.7)	20	[5]	[10]	[2]	76	-8	UT	0.3	HoldLong	(4)	6	-3	9	16	1.3,93	46

21	May/26	10	113.57	112.44	113.77(0.12)	114.4(0.06)	114.54(0.16)	115.04	0.5	-2	28(-0.1)	15	[5]	[10]	[2]	80	28	UT	0.6	HoldLong	(5)	6	-3	8	20	1.5,92	46
22	May/26	9	113.57	112.44	113.63(0.13)	114.33(0.1)	114.36(0.19)	115.14	0.5	-2	29(0.7)	40	[5]	[12]	[15]	82	45	UT	0.9	HoldLong?	(5)	8	33	9	20	1.7,89	46
23	May/25	15	113.71	111.66	113.49(0.09)	114.21(0.02)	114.15(-0.07)	114.14	0.1	-6	28(2.2)	-30	[4]	[-1]	[-2]	48	-51	DR	-0	OpenShort?	(3)	-3	-3	-5	-7	0.8,78	47
24	May/25	14	113.71	111.66	113.39(0.03)	114.18(0.07)	114.23(-0.02)	114.22	0.1	-6	26(0.6)	-40	[1]	[1]	[-1]	57	33	CR	-0	HoldShort	(3)	-1	2	-4	-12	0.9,84	47
25	May/25	13	113.71	111.66	113.35(0.03)	114.1(0.06)	114.25(-0.02)	114.15	0.1	-6	25(0.6)	-45	[1]	[1]	[-3]	55	33	CR	-0.1	HoldShort	(2)	-1	0	-13	-13	0.9,82	47

26	May/25	12	113.71	111.66	113.31(0.04)	114.03(0.08)	114.27(-0.02)	114.15	0.1	-6	24(0.6)	-35	[2]	[1]	[-1]	62	22	CR	-0.1	HoldShort	(2)	-1	3	-9	-7	1,87	47
27	May/25	11	113.71	111.66	113.26(0.05)	113.94(0.16)	114.3(0.02)	114.07	0.1	-6	24(0.5)	-45	[2]	[5]	[-9]	68	22	CR	-0.3	HoldShort	(2)	1	-16	-9	-20	1,93	47
28	May/25	10	113.71	111.66	113.2(0.06)	113.76(0.19)	114.28(0.12)	114.55	0.2	-6	23(1.8)	-15	[2]	[9]	[3]	93	88	RG	0.3	Wait	(3)	5	8	-3	10	1.7,100	47
29	May/25	9	113.71	111.66	113.13(0.07)	113.55(0.18)	114.14(0.16)	114.32	0.2	-6	22(1.5)	-20	[3]	[11]	[1]	90	81	RG	0.2	Wait?	(2)	6	2	-3	8	1.6,100	47
30	May/24	15	114.01	111.47	113.05(0.07)	113.35(0.19)	113.96(0.15)	114.27	0.1	-8	20(3.3)	-30	[3]	[10]	[1]	95	78	TP	0.5	OpenShort?	(3)	6	-1	-1	18	1.8,100	46

31	May/24	14	114.01	111.47	112.97(0.1)	113.13(0.17)	113.79(0.19)	114.29	0.1	-8	17(1.1)	-10	[4]	[11]	[7]	103	67	RG	0.8	SmallShort	(3)	7	11	6	20	2.1,100	46
32	May/24	13	114.01	111.47	112.85(0.09)	112.94(0.16)	113.58(0.3)	113.97	-0	-8	16(0.5)	-10	[3]	[15]	[6]	98	87	RG	0.7	Wait	(3)	12	4	13	20	1.9,100	46
33	May/24	12	114.01	111.47	112.75(0.08)	112.76(0.14)	113.24(0.25)	113.85	-0	-8	15(1)	-5	[3]	[13]	[11]	98	81	RG	1.1	SmallShort	(4)	10	14	21	20	1.9,100	46
34	May/24	11	114.01	111.47	112.65(0.07)	112.76(-0)	112.95(0.19)	113.42	-0.2	-8	14(-0.3)	-15	[3]	[8]	[10]	85	46	RG	0.9	SmallShort	(2)	7	1	35	20	1.5,97	46
35	May/24	10	114.01	111.47	112.57(0.1)	112.76(0)	112.74(0.24)	113.4	-0.2	-8	14(-1.2)	-5	[4]	[10]	[10]	58	30	RG	1.2	SmallShort	(3)	9	5	24	20	1.5,70	46

36	May/24	9	114.01	111.47	112.45(0.16)	112.6(0.01)	112.48(0.17)	113.26	-0.2	-8	16(-6.8)	15	[6]	[8]	[16]	35	-49	UT	1.3	OpenLong?	(4)	7	33	14	20	1.4,50	46
37	May/21	15	114.37	111.3	112.27(0.15)	112.59(-0.05)	112.48(0)	112.28	-0.5	-10	22(-6.4)	-25	[6]	[-1]	[-3]	-21	-151	DR	-0	OpenShort?	(5)	0	-5	-7	-5	0,29	41
38	May/21	14	114.37	111.3	112.1(0.05)	112.65(-0.05)	112.28(0.02)	112.42	-0.5	-10	29(-0.2)	-40	[2]	[-1]	[-1]	-14	-15	DR	0.1	OpenShort	(6)	1	3	-11	-5	0.3,29	41
39	May/21	13	114.37	111.3	112.05(0.04)	112.71(-0.04)	112.25(-0.19)	112.33	-0.5	-10	29(-0.2)	-50	[2]	[-9]	[-1]	-6	-68	DR	0.1	OpenShort	(2)	-7	8	-13	-14	0.3,37	41
40	May/21	12	114.37	111.3	112(0.01)	112.75(-0.05)	112.46(-0.23)	112.1	-0.6	-10	29(0)	-50	[0]	[-11]	[-8]	-1	-59	DR	-0.3	OpenShort	(2)	-9	-8	-16	-20	0.1,47	41

41	May/21	11	114.37	111.3	111.99(0.03)	112.81(0.03)	112.72(-0.15)	112.34	-0.5	-10	29(0)	-50	[1]	[-6]	[-5]	20	-36	DR	-0.3	OpenShort	(1)	-6	3	-21	-20	0.3,62	41
42	May/21	10	114.37	111.3	111.96(0.02)	112.77(0.04)	112.89(-0.1)	112.25	-0.6	-10	29(0.1)	-50	[1]	[-4]	[-6]	33	-18	DR	-0.6	OpenShort	(1)	-4	-0	-17	-20	0.3,75	41
43	May/21	9	114.37	111.3	111.94(0.01)	112.73(0.02)	113.01(-0.13)	112.26	-0.5	-10	29(0)	-50	[0]	[-6]	[-17]	48	-15	DR	-0.7	OpenShort?	(1)	-5	-37	-11	-20	0.3,90	41
44	May/20	15	114.71	111.74	111.93(0.06)	112.7(0.15)	113.16(0.1)	113.38	-0.4	-8	29(0.9)	-30	[2]	[6]	[2]	83	93	RG	0.2	Wait?	(2)	4	1	2	11	1.3,100	42
45	May/20	14	114.71	111.74	111.86(0.17)	112.53(0.19)	113.04(0.12)	113.35	-0.4	-8	28(-1.7)	-5	[6]	[9]	[2]	83	-10	RG	0.3	Wait	(2)	5	5	-1	10	1.4,98	42

46	May/20	13	114.71	111.74	111.67(0.19)	112.31(0.33)	112.9(0.21)	113.2	-0.4	-8	30(-2)	5	[7]	[15]	[3]	81	2	RG	0.3	Wait	(6)	8	12	-0	-16	1.3,98	42
47	May/20	12	114.71	111.74	111.46(0.18)	111.95(0.35)	112.66(0.19)	112.84	-0.5	-8	32(-2)	-10	[7]	[15]	[-4]	76	-12	CR	0.1	OpenShort	(7)	7	-7	-1	-14	1.1,98	42
48	May/20	11	114.71	111.74	111.26(0.18)	111.56(0.15)	112.45(0.18)	113.04	-0.4	-8	34(-0.5)	10	[7]	[10]	[12]	85	25	RG	0.5	Wait	(8)	7	8	28	20	1.4,100	42
49	May/20	10	114.71	111.74	111.06(0.16)	111.39(0.12)	112.25(0.2)	112.79	-0.5	-8	34(0.1)	10	[6]	[11]	[11]	82	49	RG	0.4	Wait	(7)	8	5	27	20	1.3,99	42
50	May/20	9	114.71	111.74	110.88(0.15)	111.25(0.08)	112.02(0.26)	112.63	-0.5	-8	34(0.3)	15	[6]	[12]	[17]	78	73	UT	0.5	HoldLong?	(6)	10	21	26	20	1.3,95	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI