BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 1, 2021

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $56.5650 One month high (close): $57.0250

BNDX Daily Change: -0.11% Daily StdDev 0.16% BNDX EMA_5_Trend: 0.04% 10Minute StdDev: $0.033

Latest Price : $56.88(-0.11%)

Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0) Mon. May 24, 2021($0)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.5

Sample size 5 Avg positive next hour return: 0.13%(60%) Avg negative next hour return: -0.05%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 1, 2021
1	Jun/1	12	56.81	56.81	56.91(-0.02)	(-0)	56.87(-0.03)	56.86	0.4	0	39(-2.3)	-50	[-13]	[-21]	[5]	-68	7	DP	-0.2	OpenShort	(0)	-19	18	-3	-2	-0.9,5	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.91(weak_hourly_sma_20 0.09%)

2	Jun/1	11	56.81	56.81	56.92(-0.01)	56.91(-0.01)	56.89(-0.03)	56.84	0.2	0	42(-0.6)	-40	[-6]	[-22]	[-9]	-85	-6	DT	-0.9	HoldShort	(-9)	-19	-9	-30	-11	-1.4,0	54
3	Jun/1	10	56.81	56.81	56.93(-0.01)	56.91(0)	56.91(-0.03)	56.85	0.3	0	42(0.5)	-35	[-6]	[-19]	[-6]	-72	-6	DT	-1	OpenShort	(-9)	-19	-9	-20	0	-1.4,13	54
4	Jun/1	9	56.81	56.81	56.94(-0.01)	56.91(-0)	56.92(-0.04)	56.86	0.4	0	42(1.3)	-50	[-6]	[-25]	[-25]	-59	-10	DT	-1	OpenShort?	(-9)	-25	-64	-18	-11	-1.4,26	54
5	May/28	15	56.81	56.78	56.94(-0.01)	56.92(0.01)	56.92(-0)	56.94	0.9	-0	40(2.2)	-30	[-6]	[3]	[1]	6	14	UR	0	SmallShort?	(-9)	-0	0	3	2	0,56	48

6	May/28	14	56.81	56.78	56.95(0.01)	56.92(0.02)	56.92(0)	56.94	0.9	-0	38(-0.8)	35	[6]	[9]	[-3]	-12	-13	CR	0	HoldShort	(0)	0	-9	-1	0	-0.2,43	48
7	May/28	13	56.81	56.78	56.95(0.01)	56.91(0.01)	56.94(0.02)	56.95	0.9	-0	39(-0.8)	50	[6]	[18]	[2]	-5	-7	UT	0.2	OpenLong	(0)	12	0	8	2	0,45	48
8	May/28	12	56.81	56.78	56.95(0)	56.91(0)	56.93(0.03)	56.95	0.9	-0	40(-1.1)	20	[0]	[19]	[2]	-3	10	UR	0.3	SmallShort	(9)	18	0	13	2	0.2,42	48
9	May/28	11	56.81	56.78	56.94(0.01)	56.9(-0.01)	56.91(0.01)	56.95	0.9	-0	41(-1.2)	50	[6]	[6]	[9]	-9	-10	UT	0.7	OpenLong	(0)	6	18	16	7	0.2,36	48
10	May/28	10	56.81	56.78	56.94(0.01)	56.91(-0.01)	56.9(0.01)	56.93	0.8	-0	42(-1.3)	45	[6]	[6]	[6]	-30	-10	UT	0.5	OpenLong	(0)	6	9	11	9	-0.2,25	48

11	May/28	9	56.81	56.78	56.94(0)	56.92(-0.01)	56.89(0.01)	56.92	0.7	-0	43(-1.6)	20	[0]	[4]	[9]	-41	3	UR	0.5	SmallShort?	(9)	6	23	4	7	-0.2,14	48
12	May/27	15	56.81	56.76	56.94(0)	56.93(-0.02)	56.89(0.01)	56.89	0.5	-0	45(-4.8)	20	[0]	[2]	[3]	-58	-7	UR	0	SmallShort?	(0)	6	9	-1	-2	-0.6,7	47
13	May/27	14	56.81	56.76	56.93(0.01)	56.94(-0.03)	56.89(-0)	56.88	0.5	-0	50(-3.8)	30	[6]	[-6]	[-4]	-63	-23	DR	0	OpenShort	(0)	-0	-9	-6	-4	-0.7,5	47
14	May/27	13	56.81	56.76	56.92(0.01)	56.95(-0.03)	56.88(-0.05)	56.89	0.5	-0	54(-3)	15	[6]	[-35]	[1]	-53	-39	RG	0.1	Wait	(9)	-29	9	-12	-2	-0.4,7	47
15	May/27	12	56.81	56.76	56.92(0.01)	56.97(-0.01)	56.91(-0.05)	56.88	0.5	-0	57(-2.7)	10	[6]	[-29]	[-4]	-55	-39	DR	-0.4	OpenShort	(0)	-29	0	-24	-2	-0.5,8	47

16	May/27	11	56.81	56.76	56.91(0.01)	56.97(0)	56.94(-0.05)	56.88	0.5	-0	59(-2.5)	5	[6]	[-26]	[-9]	-46	-39	DR	-0.7	OpenShort	(9)	-29	0	-42	-19	-0.3,12	47
17	May/27	10	56.81	56.76	56.91(0.01)	56.97(-0)	56.97(-0.05)	56.88	0.5	-0	62(-3.7)	5	[6]	[-26]	[-9]	-16	-39	DR	-1	OpenShort	(0)	-29	-9	-33	-11	-0.3,42	47
18	May/27	9	56.81	56.76	56.9(0.01)	56.97(-0)	57(-0.05)	56.89	0.5	-0	65(-3.6)	-20	[6]	[-26]	[-43]	18	-29	DR	-1.1	OpenShort?	(9)	-29	-114	-24	-9	-0.1,70	47
19	May/26	15	56.81	56.73	56.9(0.03)	56.98(0.02)	57.03(0.01)	57.03	1.5	-6	69(-0.3)	15	[18]	[18]	[-1]	81	-15	CR	0	OpenShort?	(9)	6	0	-5	2	1.3,98	48
20	May/26	14	56.81	56.73	56.88(0.02)	56.97(0.03)	57.02(0.01)	57.03	1.5	-6	69(1.1)	15	[12]	[20]	[-1]	84	7	CR	0.1	OpenShort	(18)	6	0	-5	4	1.4,99	48

21	May/26	13	56.81	56.73	56.87(0.03)	56.95(0.03)	57.02(0.05)	57.03	1.5	-6	68(2.7)	40	[18]	[45]	[-1]	90	7	CR	0.1	OpenShort	(9)	29	0	-5	4	1.6,100	48
22	May/26	12	56.81	56.73	56.85(0.02)	56.93(0.03)	56.99(0.05)	57.03	1.5	-6	66(3.7)	40	[12]	[43]	[3]	95	20	TP	0.4	OpenShort	(18)	29	9	-4	2	1.8,100	48
23	May/26	11	56.81	56.73	56.84(0.03)	56.91(0.04)	56.96(0.04)	57.02	1.4	-6	62(4.7)	45	[18]	[42]	[4]	98	4	TP	0.6	OpenShort	(9)	24	9	2	5	1.9,100	48
24	May/26	10	56.81	56.73	56.82(0.02)	56.89(0.04)	56.94(0.06)	57.01	1.3	-6	57(6)	45	[12]	[52]	[7]	105	23	UT	0.8	HoldLong	(18)	35	18	4	4	2.2,100	48
25	May/26	9	56.81	56.73	56.81(0.03)	56.87(0.04)	56.91(0.05)	56.99	1.2	-6	51(7.5)	45	[18]	[48]	[26]	108	7	UT	1	HoldLong?	(9)	29	73	3	14	2.3,100	48

26	May/25	15	56.81	56.69	56.79(0.01)	56.85(0.03)	56.88(0.01)	56.9	0.6	-11	44(3)	-25	[6]	[17]	[3]	93	10	RG	0.3	Wait?	(9)	6	9	-1	2	1.7,100	41
27	May/25	14	56.81	56.69	56.78(0.01)	56.83(0.01)	56.88(0.02)	56.89	0.5	-11	41(0.7)	-30	[6]	[16]	[-0]	93	14	RG	0.2	Wait	(9)	11	0	-2	2	1.7,100	41
28	May/25	13	56.81	56.69	56.77(0.01)	56.82(0.02)	56.87(0.05)	56.89	0.5	-11	40(1.3)	-5	[6]	[36]	[6]	98	23	RG	0.3	Wait	(9)	28	18	-1	2	1.9,100	41
29	May/25	12	56.81	56.69	56.76(0.02)	56.81(0.02)	56.84(0.03)	56.87	0.4	-11	39(1.7)	0	[11]	[26]	[0]	95	5	TP	0.5	OpenShort	(9)	17	0	-1	4	1.8,100	41
30	May/25	11	56.81	56.69	56.75(0.02)	56.8(0.03)	56.82(0.02)	56.87	0.4	-11	37(1.5)	5	[11]	[23]	[5]	100	2	RG	0.8	SmallShort	(18)	11	9	11	2	2,100	41

31	May/25	10	56.81	56.69	56.74(0.02)	56.78(0.02)	56.81(0.03)	56.86	0.3	-11	35(1.4)	10	[11]	[26]	[5]	100	5	RG	0.9	SmallShort	(9)	17	9	8	2	2.1,97	41
32	May/25	9	56.81	56.69	56.73(0.02)	56.77(0.02)	56.79(0.02)	56.85	0.2	-11	34(0.7)	25	[11]	[20]	[22]	99	2	UT	1.1	HoldLong?	(9)	11	64	5	4	2.2,94	41
33	May/24	15	56.81	56.67	56.72(0.02)	56.76(0.01)	56.78(0.01)	56.77	-0.2	-10	33(-2.8)	-5	[11]	[10]	[-4]	66	-11	CR	-0.2	HoldShort?	(0)	6	-9	-6	0	0.9,93	32
34	May/24	14	56.81	56.67	56.71(0.02)	56.75(0.01)	56.78(0.02)	56.78	-0.2	-10	36(-3.5)	-5	[10]	[13]	[-4]	76	-6	CR	0	OpenShort	(9)	10	-9	-4	2	1.1,98	32
35	May/24	13	56.81	56.67	56.7(0.02)	56.75(0.02)	56.77(0.02)	56.79	-0.1	-10	40(-0.1)	10	[10]	[15]	[3]	83	4	RG	0.3	Wait	(18)	10	9	0	2	1.3,100	32

36	May/24	12	56.81	56.67	56.69(0.02)	56.74(0.01)	56.76(0.02)	56.78	-0.2	-10	40(1.5)	5	[10]	[13]	[0]	83	4	RG	0.3	Wait	(9)	10	0	-0	0	1.3,100	32
37	May/24	11	56.81	56.67	56.68(0.02)	56.73(0.01)	56.75(0.02)	56.78	-0.2	-10	38(2.2)	5	[10]	[13]	[8]	88	4	RG	0.5	Wait	(9)	10	23	3	2	1.5,100	32
38	May/24	10	56.81	56.67	56.67(0.01)	56.72(0.01)	56.74(0.02)	56.75	-0.4	-10	36(1.2)	-20	[5]	[12]	[3]	82	5	RG	0.2	Wait	(9)	10	9	-0	2	1.3,99	32
39	May/24	9	56.81	56.67	56.66(0.01)	56.71(0.01)	56.73(0.01)	56.74	-0.4	-10	35(0.7)	-20	[5]	[7]	[3]	84	2	RG	0.2	Wait?	(0)	5	9	-1	2	1.4,99	32
40	May/21	15	56.83	56.68	56.66(0.02)	56.71(0.02)	56.73(0)	56.73	-0.5	-15	34(4.7)	-5	[10]	[6]	[0]	79	-11	RG	0.2	Wait?	(9)	0	0	0	2	1.2,99	38

41	May/21	14	56.83	56.68	56.65(0.01)	56.7(0.02)	56.73(0)	56.73	-0.5	-15	29(1.6)	-35	[5]	[5]	[0]	83	-1	RG	0.2	Wait	(0)	0	0	-1	2	1.4,98	38
42	May/21	13	56.83	56.68	56.65(0)	56.69(0.02)	56.72(0.02)	56.73	-0.5	-15	28(2.1)	-50	[0]	[14]	[3]	87	25	UR	0.2	SmallShort	(9)	10	9	1	2	1.7,94	38
43	May/21	12	56.83	56.68	56.64(0.01)	56.68(0.02)	56.71(0.02)	56.72	-0.6	-15	26(1.8)	-25	[5]	[15]	[1]	79	5	RG	0.2	Wait	(9)	10	9	-11	2	1.6,89	38
44	May/21	11	56.83	56.68	56.64(0)	56.67(0.03)	56.7(0.02)	56.71	-0.6	-15	24(1.5)	-50	[0]	[16]	[2]	86	16	UR	0.2	SmallShort	(0)	10	9	-1	-7	1.8,91	38
45	May/21	10	56.83	56.68	56.63(0.01)	56.65(0.02)	56.69(0.02)	56.7	-0.7	-15	22(1.7)	-40	[5]	[15]	[-8]	85	5	CR	0.2	OpenShort	(0)	10	-23	-3	2	1.6,95	38

46	May/21	9	56.83	56.68	56.63(0.02)	56.64(0.03)	56.68(0.03)	56.73	-0.5	-15	21(4.1)	40	[10]	[24]	[19]	113	6	UT	1.3	HoldLong?	(9)	15	50	8	12	2.5,100	38
47	May/20	15	56.85	56.7	56.63(0)	56.64(0)	56.66(0.01)	56.67	-0.9	-15	17(1.9)	-50	[0]	[3]	[-0]	90	13	RG	0.3	Wait?	(0)	5	0	-3	2	1.6,100	32
48	May/20	14	56.85	56.7	56.62(0.01)	56.62(0.01)	56.65(0.02)	56.67	-0.9	-15	15(1.2)	-15	[5]	[11]	[8]	93	5	RG	0.7	Wait	(9)	10	9	31	0	1.7,100	32
49	May/20	13	56.85	56.7	56.62(0.01)	56.62(0)	56.64(0.04)	56.66	-1	-15	14(1)	-10	[5]	[19]	[6]	88	10	RG	0.7	Wait	(0)	20	0	29	11	1.5,100	32
50	May/20	12	56.85	56.7	56.62(-0)	56.61(0.02)	56.62(0.04)	56.66	-1	-15	13(1.2)	-25	[-0]	[23]	[12]	100	21	UR	1.6	SmallShort	(0)	20	18	33	2	2,100	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI