|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $20.7000 One month high (close): $24.1200
ICLN Daily Change: 0.39% Daily StdDev 2.73% ICLN EMA_5_Trend: 0.31% 10Minute StdDev: $0.0972
Latest Price : $22.92(0.39%) | Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.3)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 11 | 22.04 | 22.43 | 22.8(0.09) | 22.84(0.04) | 22.92(0.17) | 22.97 | 1.3 | | 5 | 17(0.3) | 45 | [3] | [9] | [3] | 73 | 17 | UT | 0.4 | OpenLong | | (3) | 6 | -7 | 19 | 20 | 1.4,88 | 71 | Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -5.24%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.84(hourly_sma_10 -0.57%) 22.8(hourly_sma_20 -0.74%) 22.43(weak_daily_ema_10 -2.35%)
Resistance Levels:
|
| | | 2 | May/28 | 10 | 22.04 | 22.43 | 22.78(0.09) | 22.83(0.07) | 22.88(0.25) | 23.02 | 1.4 | | 5 | 17(1.4) | 50 | [3] | [13] | [4] | 89 | 80 | UT | 1.2 | OpenLong | | (3) | 9 | -6 | 21 | 20 | 2.1,86 | 71 | | 3 | May/28 | 9 | 22.04 | 22.43 | 22.76(0.1) | 22.81(0.09) | 22.82(0.24) | 23.06 | 1.5 | | 5 | 16(2.6) | 50 | [4] | [13] | [23] | 98 | 86 | UT | 2.2 | OpenLong? | | (4) | 9 | 43 | 21 | 20 | 2.8,78 | 71 | | 4 | May/27 | 15 | 22.04 | 22.3 | 22.74(0.06) | 22.79(-0.01) | 22.76(-0.05) | 22.77 | 1 | | 4 | 13(0.9) | 30 | [2] | [0] | [-0] | 16 | -70 | UT | 0.1 | OpenLong? | | (0) | -2 | 0 | -1 | 0 | 0.3,58 | 58 | | 5 | May/27 | 14 | 22.04 | 22.3 | 22.73(0.04) | 22.79(-0.03) | 22.77(0.01) | 22.77 | 1 | | 4 | 12(0) | 25 | [2] | [2] | [-2] | 25 | -22 | CR | 0 | HoldShort | | (1) | 0 | -3 | -3 | 0 | 0.4,65 | 58 | | | | |
| 6 | May/27 | 13 | 22.04 | 22.3 | 22.72(0.02) | 22.8(0.02) | 22.77(-0.05) | 22.79 | 1 | | 4 | 12(-0.1) | 25 | [1] | [1] | [2] | 35 | -6 | UT | 0.2 | OpenLong | | (1) | -2 | 9 | -7 | 0 | 0.8,65 | 58 | | 7 | May/27 | 12 | 22.04 | 22.3 | 22.72(0.04) | 22.8(0.01) | 22.78(-0.12) | 22.73 | 0.9 | | 4 | 12(-0.8) | 15 | [2] | [-2] | [-6] | 19 | -77 | DR | -0.5 | OpenShort | | (0) | -4 | -6 | -11 | -20 | 0.1,66 | 58 | | 8 | May/27 | 11 | 22.04 | 22.3 | 22.71(0.05) | 22.8(0.09) | 22.81(-0.03) | 22.77 | 1 | | 4 | 13(-0.4) | 15 | [2] | [3] | [-8] | 34 | -32 | CR | -0.4 | HoldShort | | (1) | -1 | -4 | -20 | -20 | 0.6,69 | 58 | | 9 | May/27 | 10 | 22.04 | 22.3 | 22.7(0.05) | 22.78(0.09) | 22.82(0.02) | 22.8 | 1 | | 4 | 13(0) | 30 | [2] | [5] | [1] | 55 | -7 | UT | -0.2 | OpenLong | | (1) | 1 | 7 | -16 | 9 | 1,80 | 58 | | 10 | May/27 | 9 | 22.04 | 22.3 | 22.69(0.05) | 22.76(0.04) | 22.82(-0.02) | 22.75 | 0.9 | | 4 | 13(0.1) | 10 | [2] | [2] | [-10] | 52 | -29 | CR | -0.7 | HoldShort? | | (1) | -1 | -16 | -15 | -20 | 0.6,87 | 58 | | | | |
| 11 | May/26 | 15 | 22.06 | 22.11 | 22.68(0.05) | 22.75(0.1) | 22.82(0.05) | 22.86 | 0.9 | | 1 | 13(2.6) | 5 | [2] | [6] | [1] | 95 | 38 | RG | 0.4 | Wait? | | (3) | 2 | 0 | -3 | 13 | 1.8,100 | 62 | | 12 | May/26 | 14 | 22.06 | 22.11 | 22.67(0.06) | 22.73(0.12) | 22.81(0.09) | 22.86 | 0.9 | | 1 | 11(1.2) | 15 | [2] | [8] | [3] | 103 | 38 | TP | 0.6 | OpenShort | | (1) | 3 | 7 | -3 | 9 | 2.1,100 | 62 | | 13 | May/26 | 13 | 22.06 | 22.11 | 22.66(0.05) | 22.7(0.08) | 22.79(0.21) | 22.81 | 0.9 | | 1 | 9(0.9) | 15 | [2] | [12] | [3] | 98 | 73 | UT | 0.2 | HoldLong | | (1) | 8 | 1 | 0 | 20 | 1.9,100 | 62 | | 14 | May/26 | 12 | 22.06 | 22.11 | 22.65(0.04) | 22.68(0.08) | 22.74(0.15) | 22.8 | 0.9 | | 1 | 9(0.9) | 10 | [1] | [9] | [2] | 103 | 67 | TP | 0.8 | OpenShort | | (1) | 5 | 0 | 5 | 13 | 2.1,100 | 62 | | 15 | May/26 | 11 | 22.06 | 22.11 | 22.64(0.04) | 22.66(0.05) | 22.71(0.15) | 22.8 | 0.9 | | 1 | 8(1.2) | 25 | [1] | [9] | [10] | 113 | 67 | UT | 1.4 | HoldLong | | (1) | 5 | 1 | 46 | 20 | 2.5,100 | 62 | | | | |
| 16 | May/26 | 10 | 22.06 | 22.11 | 22.63(0.03) | 22.65(0.06) | 22.68(0.16) | 22.79 | 0.9 | | 1 | 6(1.5) | 20 | [1] | [9] | [9] | 98 | 82 | UT | 2 | OpenLong | | (1) | 6 | 6 | 26 | 20 | 2.9,75 | 62 | | 17 | May/26 | 9 | 22.06 | 22.11 | 22.62(0.02) | 22.64(0.08) | 22.64(0.11) | 22.75 | 0.8 | | 1 | 5(1.3) | 30 | [1] | [8] | [12] | 89 | 69 | UT | 2.6 | OpenLong? | | (0) | 4 | 25 | 17 | 9 | 3.1,61 | 62 | | 18 | May/25 | 15 | 22.11 | 21.9 | 22.62(0.01) | 22.64(0) | 22.62(-0.02) | 22.58 | 0.5 | | -4 | 4(0.1) | -25 | [0] | [0] | [-5] | -26 | -38 | DR | -1.3 | OpenShort? | | (0) | -1 | -6 | -16 | 0 | -1.3,57 | 56 | | 19 | May/25 | 14 | 22.11 | 21.9 | 22.62(0.03) | 22.62(0.02) | 22.62(0.01) | 22.62 | 0.5 | | -4 | 4(-1.5) | -15 | [1] | [2] | [-2] | 21 | -30 | CR | 0 | HoldShort | | (0) | 0 | -4 | 5 | -20 | 0,71 | 56 | | 20 | May/25 | 13 | 22.11 | 21.9 | 22.61(0.03) | 22.62(0.06) | 22.62(0) | 22.65 | 0.6 | | -4 | 5(-0.9) | -10 | [1] | [2] | [2] | 39 | -13 | RG | 0.6 | Wait | | (1) | 0 | 3 | 6 | 4 | 0.8,69 | 56 | | | | |
| 21 | May/25 | 12 | 22.11 | 21.9 | 22.6(0.02) | 22.62(0) | 22.62(-0.03) | 22.63 | 0.5 | | -4 | 6(-1) | -10 | [1] | [-0] | [3] | 22 | -20 | RG | 0.2 | Wait | | (1) | -1 | 3 | -2 | 20 | 0.5,59 | 56 | | 22 | May/25 | 11 | 22.11 | 21.9 | 22.59(0.02) | 22.61(-0.01) | 22.62(0) | 22.61 | 0.5 | | -4 | 7(-0.3) | -20 | [1] | [1] | [-4] | 6 | -11 | CR | -0.3 | HoldShort | | (1) | 0 | -1 | -22 | 0 | 0.3,48 | 56 | | 23 | May/25 | 10 | 22.11 | 21.9 | 22.59(0.04) | 22.61(-0.02) | 22.63(0.06) | 22.62 | 0.5 | | -4 | 7(-0.3) | -5 | [1] | [3] | [-0] | 22 | -17 | RG | -0.1 | Wait | | (1) | 2 | 4 | -8 | -4 | 0.4,62 | 56 | | 24 | May/25 | 9 | 22.11 | 21.9 | 22.58(0.03) | 22.61(0) | 22.62(0.03) | 22.59 | 0.5 | | -4 | 8(-0.9) | -20 | [1] | [2] | [-4] | 29 | -24 | CR | -0.4 | HoldShort? | | (0) | 1 | -10 | -1 | 0 | 0.1,76 | 56 | | 25 | May/24 | 15 | 22.19 | 21.78 | 22.57(0.04) | 22.62(0.02) | 22.61(0.07) | 22.66 | 0.4 | | -6 | 8(-5.8) | -15 | [1] | [4] | [3] | 71 | 16 | RG | 0.6 | Wait? | | (1) | 3 | 0 | 18 | 4 | 1.1,93 | 56 | | | | |
| 26 | May/24 | 14 | 22.19 | 21.78 | 22.56(0.16) | 22.62(0) | 22.59(-0.01) | 22.66 | 0.4 | | -6 | 14(-4.9) | 10 | [6] | [2] | [5] | 45 | -132 | RG | 0.4 | Wait | | (1) | -0 | 6 | 3 | 20 | 0.6,80 | 56 | | 27 | May/24 | 13 | 22.19 | 21.78 | 22.52(0.15) | 22.62(-0) | 22.59(-0.02) | 22.62 | 0.4 | | -6 | 19(-2.6) | 0 | [5] | [2] | [2] | 31 | -123 | RG | 0.1 | Wait | | (6) | -1 | 10 | -6 | -4 | 0.5,68 | 56 | | 28 | May/24 | 12 | 22.19 | 21.78 | 22.49(0.15) | 22.61(-0.03) | 22.59(-0.11) | 22.55 | 0.3 | | -6 | 22(-2.6) | -15 | [5] | [-2] | [-6] | 17 | -157 | DR | -0.2 | OpenShort | | (6) | -4 | -3 | -17 | -20 | 0.3,59 | 56 | | 29 | May/24 | 11 | 22.19 | 21.78 | 22.46(0.17) | 22.62(0.04) | 22.61(-0.07) | 22.57 | 0.3 | | -6 | 24(-2.2) | 0 | [6] | [1] | [-1] | 35 | -146 | CR | -0.1 | HoldShort | | (4) | -3 | 1 | -11 | 4 | 0.4,75 | 56 | | 30 | May/24 | 10 | 22.19 | 21.78 | 22.42(0.16) | 22.61(0.04) | 22.63(-0.02) | 22.56 | 0.3 | | -6 | 27(-2.9) | -10 | [6] | [2] | [-9] | 49 | -115 | CR | -0.2 | HoldShort | | (6) | -1 | -13 | -8 | -20 | 0.5,86 | 56 | | | | |
| 31 | May/24 | 9 | 22.19 | 21.78 | 22.39(0.23) | 22.6(0.09) | 22.63(0.01) | 22.65 | 0.4 | | -6 | 29(-2.8) | 10 | [8] | [5] | [1] | 68 | -118 | RG | 0.1 | Wait? | | (6) | 0 | 1 | -3 | 9 | 0.8,98 | 56 | | 32 | May/21 | 15 | 22.28 | 21.65 | 22.34(0.24) | 22.58(0.09) | 22.63(0.01) | 22.64 | 0.3 | | -8 | 32(2.6) | -10 | [9] | [4] | [-3] | 68 | -119 | CR | 0 | HoldShort? | | (7) | 0 | -1 | -4 | -18 | 0.8,98 | 45 | | 33 | May/21 | 14 | 22.28 | 21.65 | 22.29(0.18) | 22.56(0.07) | 22.63(0.05) | 22.65 | 0.3 | | -8 | 30(0.3) | -15 | [6] | [5] | [3] | 74 | -12 | RG | 0.1 | Wait | | (7) | 2 | 3 | -3 | 20 | 1,99 | 45 | | 34 | May/21 | 13 | 22.28 | 21.65 | 22.25(0.16) | 22.54(0.05) | 22.62(0.1) | 22.63 | 0.3 | | -8 | 29(0.5) | -15 | [6] | [6] | [1] | 77 | 30 | RG | 0 | Wait | | (6) | 3 | 3 | -4 | 9 | 1.1,99 | 45 | | 35 | May/21 | 12 | 22.28 | 21.65 | 22.21(0.13) | 22.53(0.1) | 22.6(0.15) | 22.61 | 0.3 | | -8 | 29(0.6) | -20 | [5] | [8] | [0] | 79 | 85 | RG | 0 | Wait | | (6) | 5 | 0 | -3 | 9 | 1.2,99 | 45 | | | | |
| 36 | May/21 | 11 | 22.28 | 21.65 | 22.18(0.16) | 22.51(0.31) | 22.57(0.16) | 22.61 | 0.3 | | -8 | 28(0.9) | -20 | [6] | [13] | [-5] | 82 | 68 | CR | 0.1 | OpenShort | | (5) | 6 | -3 | -1 | -20 | 1.3,99 | 45 | | 37 | May/21 | 10 | 22.28 | 21.65 | 22.15(0.19) | 22.44(0.35) | 22.53(0.17) | 22.63 | 0.3 | | -8 | 27(1.1) | -5 | [7] | [14] | [1] | 88 | 69 | RG | 0.3 | Wait | | (6) | 6 | 3 | 4 | -13 | 1.5,100 | 45 | | 38 | May/21 | 9 | 22.28 | 21.65 | 22.11(0.19) | 22.36(0.29) | 22.49(0.08) | 22.61 | 0.3 | | -8 | 26(0.4) | 5 | [7] | [10] | [7] | 88 | 58 | RG | 0.4 | Wait? | | (6) | 3 | 12 | 3 | 20 | 1.6,98 | 45 | | 39 | May/20 | 15 | 22.36 | 21.58 | 22.07(0.22) | 22.29(0.27) | 22.47(0.05) | 22.53 | 0.1 | | -9 | 26(0.1) | -5 | [8] | [9] | [4] | 84 | -1 | RG | 0.2 | Wait? | | (6) | 2 | 12 | -0 | 4 | 1.5,96 | 42 | | 40 | May/20 | 14 | 22.36 | 21.58 | 22.02(0.24) | 22.23(0.27) | 22.46(0.04) | 22.45 | 0.1 | | -9 | 26(-1.3) | -10 | [8] | [9] | [-1] | 76 | -35 | CR | -0 | OpenShort | | (6) | 1 | 0 | -7 | 0 | 1.3,93 | 42 | | | | |
| 41 | May/20 | 13 | 22.36 | 21.58 | 21.97(0.28) | 22.17(0.33) | 22.45(0.46) | 22.45 | 0.1 | | -9 | 27(-0.9) | 20 | [10] | [24] | [3] | 80 | 54 | UT | 0 | HoldLong | | (9) | 16 | 3 | -7 | 20 | 1.4,95 | 42 | | 42 | May/20 | 12 | 22.36 | 21.58 | 21.91(0.28) | 22.1(0.4) | 22.35(0.54) | 22.43 | 0.1 | | -9 | 28(-0.1) | 10 | [10] | [28] | [-4] | 85 | 94 | CR | 0.2 | OpenShort | | (9) | 18 | -12 | -6 | 13 | 1.5,97 | 42 | | 43 | May/20 | 11 | 22.36 | 21.58 | 21.85(0.29) | 22.01(0.26) | 22.23(0.51) | 22.51 | 0.1 | | -9 | 28(1.7) | 25 | [10] | [25] | [12] | 98 | 134 | UT | 0.8 | OpenLong | | (11) | 17 | 6 | 10 | 20 | 1.9,100 | 42 | | 44 | May/20 | 10 | 22.36 | 21.58 | 21.79(0.27) | 21.95(0.23) | 22.12(0.54) | 22.47 | 0.1 | | -9 | 26(2.5) | 25 | [9] | [25] | [14] | 102 | 173 | UT | 1.1 | HoldLong | | (9) | 18 | 10 | 14 | 20 | 2.1,99 | 42 | | 45 | May/20 | 9 | 22.36 | 21.58 | 21.73(0.23) | 21.9(0.22) | 22(0.5) | 22.4 | 0 | | -9 | 24(3) | 20 | [8] | [23] | [36] | 102 | 203 | UT | 1.3 | HoldLong? | | (9) | 17 | 72 | 11 | 20 | 2.3,94 | 42 | | | | |
| 46 | May/19 | 15 | 22.43 | 21.48 | 21.68(0.11) | 21.9(-0) | 21.89(0.2) | 21.93 | -0.4 | | -12 | 21(0.7) | -25 | [4] | [8] | [7] | 68 | 61 | RG | 0.2 | Wait? | | (3) | 7 | 12 | 3 | 20 | 1,93 | 33 | | 47 | May/19 | 14 | 22.43 | 21.48 | 21.66(0.07) | 21.85(-0.02) | 21.85(0.26) | 21.85 | -0.5 | | -12 | 20(0.3) | -35 | [2] | [9] | [-3] | 61 | 84 | CR | 0 | HoldShort | | (3) | 9 | -12 | 6 | 0 | 0.8,91 | 33 | | 48 | May/19 | 13 | 22.43 | 21.48 | 21.65(0.1) | 21.85(0.04) | 21.85(0) | 21.93 | -0.4 | | -12 | 20(0.5) | -35 | [3] | [1] | [6] | 70 | 29 | RG | 0.6 | Wait | | (3) | 0 | 6 | 23 | 5 | 1.1,92 | 33 | | 49 | May/19 | 12 | 22.43 | 21.48 | 21.63(0.11) | 21.84(0.13) | 21.79(-0.03) | 21.89 | -0.4 | | -12 | 19(0.6) | -35 | [4] | [2] | [5] | 60 | 1 | RG | 0.4 | Wait | | (3) | -1 | 6 | 20 | -9 | 1.1,82 | 33 | | 50 | May/19 | 11 | 22.43 | 21.48 | 21.61(0.09) | 21.81(0.21) | 21.8(-0.07) | 21.85 | -0.5 | | -12 | 19(0.4) | -30 | [3] | [2] | [7] | 43 | 0 | RG | 0.2 | Wait | | (3) | -2 | 22 | 14 | -20 | 1,68 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|