FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 28, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $43.5500 One month high (close): $47.2800

FXI Daily Change: -0.34% Daily StdDev 1.45% FXI EMA_5_Trend: 0.48% 10Minute StdDev: $0.0742

Latest Price : $46.24(-0.34%)

Tue. Jun 1, 2021($0.6) Fri. May 28, 2021($0) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.5) Mon. May 24, 2021($0) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.1

Sample size 5 Avg positive next hour return: 0.17%(20%) Avg negative next hour return: -0.47%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 28, 2021
1	May/28	13	45.34	45.61	46.33(0.02)	(0)	46.27(-0.04)	46.3	1.2	4	12(-0.6)	30	[1]	[-0]	[0]	-12	-42	UT	0.3	OpenLong	(1)	-3	0	-0	2	-0.3,46	63
Daily Trend: % Up Forces: 46.33(hourly_sma_20 0.06%) Down Forces: Support Levels: 45.61(daily_ema_10 -1.49%) 45.34(daily_ema_20 -2.07%) Resistance Levels:

2	May/28	12	45.34	45.61	46.32(0.01)	46.31(0.04)	46.29(-0.02)	46.3	1.2	4	13(-1.2)	30	[1]	[2]	[1]	-13	-17	UT	0.1	OpenLong	(1)	-1	6	-2	-9	-0.2,42	63
3	May/28	11	45.34	45.61	46.31(0.01)	46.29(-0.04)	46.3(-0.03)	46.26	1.1	4	14(-1.4)	20	[1]	[-1]	[-4]	-27	-28	DR	-0.4	OpenShort	(0)	-2	0	-23	-4	-0.4,33	63
4	May/28	10	45.34	45.61	46.31(0.03)	46.31(-0.04)	46.31(-0.04)	46.26	1.1	4	16(-0.5)	30	[2]	[-2]	[1]	-11	-53	RG	-0.4	Wait	(1)	-3	6	-10	6	-0.4,49	63
5	May/28	9	45.34	45.61	46.3(0.02)	46.33(-0.05)	46.33(-0.04)	46.22	1.1	4	16(-0.6)	10	[1]	[-2]	[-11]	-8	-52	DR	-0.9	OpenShort?	(1)	-3	-27	-10	-4	-0.6,57	63

6	May/27	15	45.33	45.42	46.29(0.03)	46.35(-0.01)	46.35(0.05)	46.41	1.2	2	17(-14.5)	35	[2]	[6]	[4]	43	10	UT	0.5	OpenLong?	(1)	3	10	7	0	0.9,70	50
7	May/27	14	45.33	45.42	46.28(0.13)	46.35(-0)	46.33(0.09)	46.34	1.1	2	31(-8.8)	50	[9]	[11]	[1]	19	-104	UT	0	OpenLong	(1)	6	0	3	11	0.2,64	50
8	May/27	13	45.33	45.42	46.22(0.13)	46.36(-0.01)	46.29(-0.04)	46.34	1.1	2	40(-6.3)	50	[9]	[2]	[-0]	23	-118	UT	0.1	OpenLong	(10)	-3	0	0	-2	0.3,65	50
9	May/27	12	45.33	45.42	46.16(0.12)	46.36(0)	46.31(-0.05)	46.34	1.1	2	46(-5.1)	45	[8]	[1]	[-1]	23	-100	CR	0.1	HoldShort	(8)	-3	1	-3	-13	0.4,63	50
10	May/27	11	45.33	45.42	46.1(0.12)	46.37(0.05)	46.33(-0.05)	46.33	1.1	2	51(-3.5)	45	[8]	[3]	[-2]	11	-90	CR	0	HoldShort	(8)	-3	6	-21	-6	0.5,48	50

11	May/27	10	45.33	45.42	46.04(0.11)	46.35(0.04)	46.35(-0.07)	46.29	1.1	2	55(-3.2)	40	[8]	[1]	[2]	23	-84	UT	-0.1	OpenLong	(8)	-5	21	-18	-20	0.5,60	50
12	May/27	9	45.33	45.42	45.99(0.11)	46.33(-0.01)	46.38(-0.12)	46.14	0.9	2	58(-2.9)	20	[8]	[-4]	[-19]	31	-118	DR	-0.5	OpenShort?	(7)	-8	-44	-16	-20	0.3,73	50
13	May/26	15	45.36	45.14	45.94(0.14)	46.34(0.08)	46.43(0.02)	46.45	1.2	-1	61(3.3)	25	[10]	[9]	[-0]	74	-33	UT	0	OpenLong?	(10)	1	-1	-3	9	1,99	51
14	May/26	14	45.36	45.14	45.87(0.13)	46.3(0.08)	46.42(0.03)	46.46	1.2	-1	58(0.4)	25	[9]	[9]	[1]	78	2	UT	0.1	HoldLong	(10)	2	4	-2	-4	1.1,100	51
15	May/26	13	45.36	45.14	45.81(0.13)	46.26(0.06)	46.4(0.12)	46.43	1.1	-1	57(0.6)	25	[9]	[15]	[0]	80	35	UT	0.1	HoldLong	(8)	8	-3	-2	17	1.2,100	51

16	May/26	12	45.36	45.14	45.75(0.13)	46.23(0.06)	46.34(0.12)	46.45	1.2	-1	57(1.5)	30	[9]	[15]	[3]	83	45	UT	0.2	OpenLong	(8)	8	8	-3	9	1.3,100	51
17	May/26	11	45.36	45.14	45.69(0.14)	46.2(0.27)	46.28(0.09)	46.39	1.1	-1	55(2.1)	30	[10]	[20]	[-2]	85	27	CR	0.2	OpenShort	(10)	6	0	1	-20	1.4,100	51
18	May/26	10	45.36	45.14	45.63(0.13)	46.08(0.27)	46.24(0.13)	46.39	1.1	-1	53(3.1)	30	[9]	[22]	[0]	87	68	UT	0.3	OpenLong	(8)	9	3	0	-9	1.5,99	51
19	May/26	9	45.36	45.14	45.57(0.11)	45.96(0.27)	46.18(0.13)	46.37	1.1	-1	50(3.8)	45	[8]	[22]	[12]	91	98	UT	0.4	OpenLong?	(8)	9	34	0	13	1.7,98	51
20	May/25	15	45.38	44.91	45.52(0.08)	45.84(0.22)	46.12(-0.01)	46.13	0.8	-4	46(4)	-10	[5]	[10]	[-1]	83	44	CR	0	OpenShort?	(6)	-1	-1	-3	-2	1.4,98	51

21	May/25	14	45.38	44.91	45.49(0.07)	45.74(0.21)	46.12(0)	46.14	0.8	-4	42(2.6)	-10	[5]	[10]	[0]	87	68	RG	0	Wait	(6)	0	-4	-3	20	1.6,97	51
22	May/25	13	45.38	44.91	45.46(0.07)	45.64(0.21)	46.12(0.45)	46.17	0.8	-4	40(3.3)	25	[5]	[40]	[6]	90	205	UT	0.1	OpenLong	(5)	30	10	3	20	1.8,95	51
23	May/25	12	45.38	44.91	45.43(0.06)	45.54(0.21)	45.91(0.4)	46.1	0.7	-4	36(3.2)	20	[4]	[37]	[7]	93	192	UT	0.5	OpenLong	(5)	27	6	9	20	1.9,95	51
24	May/25	11	45.38	44.91	45.4(0.05)	45.45(0.2)	45.73(0.39)	46.06	0.7	-4	33(3)	15	[3]	[36]	[9]	97	199	UT	1	OpenLong	(3)	26	-13	55	20	2,97	51
25	May/25	10	45.38	44.91	45.38(0.07)	45.36(0.2)	45.55(0.43)	46.15	0.8	-4	30(5.3)	30	[5]	[39]	[16]	82	210	UT	2	OpenLong	(5)	29	6	49	20	2.6,67	51

26	May/25	9	45.38	44.91	45.35(0.06)	45.27(0.21)	45.35(0.4)	46.11	0.7	-4	25(6.5)	25	[4]	[37]	[60]	65	212	UT	3.1	OpenLong?	(5)	27	140	42	20	3.1,37	51
27	May/24	15	45.42	44.75	45.32(-0.04)	45.27(-0)	45.17(-0.01)	45.14	-0.3	-9	18(0.2)	-50	[-3]	[-1]	[-2]	-68	-2	DT	-0.2	OpenShort?	(-3)	-1	-6	-0	0	-1,7	45
28	May/24	14	45.42	44.75	45.34(0.01)	45.18(-0.02)	45.17(0.01)	45.18	-0.2	-9	18(-1.3)	-40	[1]	[0]	[0]	-66	-48	RG	0.1	Wait	(-3)	1	0	-2	9	-0.9,7	45
29	May/24	13	45.42	44.75	45.33(0.02)	45.19(-0.04)	45.16(-0.02)	45.18	-0.2	-9	19(-0.3)	-40	[1]	[-2]	[2]	-62	-58	RG	0.1	Wait	(1)	-1	5	-0	9	-0.8,8	45
30	May/24	12	45.42	44.75	45.33(-0)	45.21(-0.05)	45.17(-0.03)	45.15	-0.3	-9	20(-0.2)	-40	[0]	[-4]	[-4]	-67	-48	DR	-0.1	OpenShort	(1)	-2	-7	-6	-4	-0.9,6	45

31	May/24	11	45.42	44.75	45.32(0.01)	45.23(-0.1)	45.17(-0)	45.2	-0.2	-9	20(-0.7)	-40	[1]	[-3]	[2]	-60	-41	RG	0.1	Wait	(0)	0	7	-9	13	-0.6,5	45
32	May/24	10	45.42	44.75	45.32(0.02)	45.28(-0.08)	45.18(-0.02)	45.15	-0.3	-9	21(-1.7)	-45	[1]	[-4]	[-1]	-61	-68	DR	-0.1	OpenShort	(0)	-1	1	-13	4	-0.8,9	45
33	May/24	9	45.42	44.75	45.31(0.03)	45.31(-0.1)	45.19(-0.06)	45.14	-0.3	-9	22(-2)	-35	[2]	[-7]	[-5]	-48	-88	DR	-0.2	OpenShort?	(1)	-4	-10	-9	-9	-0.8,22	45
34	May/21	15	45.5	44.71	45.3(0.05)	45.36(-0.07)	45.22(-0.06)	45.21	-0.3	-11	24(1.6)	-45	[3]	[-7]	[-3]	-34	-88	DR	-0	OpenShort?	(3)	-4	-3	-8	-9	-0.4,26	41
35	May/21	14	45.5	44.71	45.28(0.02)	45.39(-0.09)	45.25(-0.07)	45.23	-0.2	-11	23(-0.2)	-50	[1]	[-9]	[-0]	-23	-49	RG	-0.1	Wait	(3)	-5	7	-11	-9	-0.2,32	41

36	May/21	13	45.5	44.71	45.27(0.01)	45.43(-0.08)	45.28(-0.2)	45.18	-0.3	-11	23(0)	-50	[1]	[-17]	[-5]	-22	-82	DR	-0.4	OpenShort	(0)	-13	-1	-20	-20	-0.4,38	41
37	May/21	12	45.5	44.71	45.27(0)	45.47(-0.06)	45.37(-0.16)	45.19	-0.3	-11	23(-0.1)	-50	[0]	[-14]	[-9]	-10	-60	DR	-0.7	OpenShort	(1)	-11	-12	-21	-18	-0.3,48	41
38	May/21	11	45.5	44.71	45.27(0.02)	45.5(0.05)	45.44(-0.13)	45.27	-0.2	-11	23(-0.2)	-50	[1]	[-8]	[-12]	11	-54	DR	-0.7	OpenShort	(0)	-9	-13	-24	-20	0,61	41
39	May/21	10	45.5	44.71	45.26(0.03)	45.48(0.09)	45.5(-0.08)	45.36	-0.1	-11	23(-0.2)	-50	[2]	[-3]	[-8]	37	-31	DR	-0.6	OpenShort	(1)	-5	-7	-12	-20	0.4,77	41
40	May/21	9	45.5	44.71	45.25(0.04)	45.44(0.07)	45.54(-0.09)	45.41	-0.1	-11	23(-0.5)	-50	[3]	[-4]	[-13]	52	-23	DR	-0.5	OpenShort?	(3)	-6	-31	-9	-17	0.6,87	41

41	May/20	15	45.61	44.78	45.23(0.08)	45.41(0.12)	45.58(0.04)	45.63	0	-10	24(-0.7)	-20	[5]	[7]	[5]	82	18	RG	0.2	Wait?	(5)	3	12	-1	11	1.5,94	42
42	May/20	14	45.61	44.78	45.2(0.11)	45.36(0.12)	45.56(0.01)	45.55	-0.1	-10	25(-1.3)	-20	[7]	[6]	[-1]	74	-28	CR	-0	HoldShort	(5)	1	0	-8	0	1.3,91	42
43	May/20	13	45.61	44.78	45.15(0.11)	45.31(0.16)	45.56(0.22)	45.55	-0.1	-10	26(-0.8)	-5	[7]	[21]	[0]	80	34	RG	-0	Wait	(7)	14	-1	-4	13	1.4,95	42
44	May/20	12	45.61	44.78	45.1(0.12)	45.24(0.17)	45.46(0.27)	45.56	-0	-10	27(0.1)	-5	[8]	[25]	[-2]	85	48	CR	0.3	OpenShort	(8)	18	-8	0	4	1.5,97	42
45	May/20	11	45.61	44.78	45.05(0.13)	45.16(0.11)	45.34(0.23)	45.62	0	-10	27(1.6)	20	[9]	[20]	[12]	98	56	UT	0.9	OpenLong	(7)	15	13	20	20	1.9,100	42

46	May/20	10	45.61	44.78	44.99(0.1)	45.11(0.09)	45.24(0.2)	45.53	-0.1	-10	25(1.2)	0	[7]	[17]	[8]	91	71	RG	1	SmallShort	(8)	13	3	18	20	1.9,93	42
47	May/20	9	45.61	44.78	44.95(0.12)	45.07(0.07)	45.15(0.21)	45.51	-0.1	-10	24(1.4)	30	[8]	[18]	[28]	84	52	UT	1.3	OpenLong?	(6)	14	65	9	20	2.1,81	42
48	May/19	15	45.68	44.8	44.9(0.08)	45.04(-0.01)	45.06(0.09)	45.06	-0.5	-11	22(-2.1)	-5	[5]	[6]	[7]	38	-17	RG	0	Wait?	(5)	6	14	13	-2	0.6,73	31
49	May/19	14	45.68	44.8	44.87(0.09)	45.05(-0.02)	45.02(0.07)	44.96	-0.6	-11	24(-2.2)	-25	[6]	[5]	[-6]	37	-54	CR	-0.2	HoldShort	(5)	5	-23	12	-2	0.3,79	31
50	May/19	13	45.68	44.8	44.83(0.1)	45.06(0.02)	44.99(0.01)	45.12	-0.5	-11	27(-1.6)	-15	[7]	[2]	[5]	56	-37	RG	0.4	Wait	(6)	1	3	19	13	0.9,83	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI