|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $164.9450 One month high (close): $184.9050
FRPT Daily Change: -1.68% Daily StdDev 2.65% FRPT EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $176.87(-1.68%) | Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.7
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 14 | 173.25 | 174.02 | 180.21(0.02) | 179.6(-0.28) | 178.3(-0.52) | 176.65 | 0.6 | | 0 | 33(-0.3) | -15 | [1] | [-24] | [-15] | -100 | -366 | DR | -0.9 | HoldShort | | (-1) | -20 | -21 | -23 | -20 | -2,0 | 55 | Sample size 50 Avg positive next hour return: 1.06%(38%) Avg negative next hour return: -0.34%(62%)
Daily Trend: %
Up Forces: 180.21(hourly_sma_20 2.02%)
Down Forces: 173.25(daily_ema_20 -1.92%)
Support Levels: 174.02(weak_daily_ema_10 -1.49%)
Resistance Levels: 179.6(weak_hourly_sma_10 1.67%)
|
| | | 2 | May/28 | 13 | 173.25 | 174.02 | 180.18(0.04) | 180.11(-0.23) | 179.23(-0.28) | 177.75 | 0.8 | | 0 | 33(-1) | -5 | [2] | [-14] | [-9] | -83 | -252 | DR | -0.8 | HoldShort | | (2) | -11 | -2 | -26 | -20 | -1.3,0 | 55 | | 3 | May/28 | 12 | 173.25 | 174.02 | 180.12(0.03) | 180.52(-0.24) | 179.74(-0.33) | 177.85 | 0.8 | | 0 | 34(-1.4) | -30 | [1] | [-16] | [-21] | -80 | -252 | DR | -1 | HoldShort | | (1) | -13 | -31 | -38 | -20 | -1.2,0 | 55 | | 4 | May/28 | 11 | 173.25 | 174.02 | 180.07(0.08) | 180.96(-0.16) | 180.34(-0.16) | 179.47 | 1.1 | | 0 | 35(-1.6) | 0 | [3] | [-8] | [-7] | -32 | -161 | DR | -0.4 | OpenShort | | (3) | -6 | -6 | -20 | -20 | -0.3,26 | 55 | | 5 | May/28 | 10 | 173.25 | 174.02 | 179.93(0.07) | 181.25(-0.11) | 180.63(-0.15) | 179.78 | 1.2 | | 0 | 37(-3.5) | -15 | [3] | [-7] | [-15] | -5 | -126 | DR | -0.4 | OpenShort | | (3) | -6 | -29 | -16 | -20 | -0.1,48 | 55 | | | | |
| 6 | May/28 | 9 | 173.25 | 174.02 | 179.8(0.16) | 181.45(0.04) | 180.9(-0.05) | 181.32 | 1.5 | | 0 | 41(-2.1) | 30 | [6] | [1] | [5] | 35 | -109 | UT | 0.2 | OpenLong? | | (4) | -2 | 20 | -5 | -12 | 0.7,67 | 55 | | 7 | May/27 | 15 | 173.57 | 173.51 | 179.51(0.13) | 181.38(0.02) | 180.99(-0.17) | 180.3 | 1.1 | | 1 | 43(0.8) | 15 | [5] | [-3] | [-9] | 28 | -149 | DR | -0.3 | OpenShort? | | (5) | -6 | -10 | -11 | -20 | 0.3,70 | 52 | | 8 | May/27 | 14 | 173.57 | 173.51 | 179.27(0.15) | 181.35(0.04) | 181.3(-0.16) | 180.83 | 1.2 | | 1 | 42(-1.4) | 15 | [6] | [-2] | [-4] | 43 | -117 | DR | -0.2 | OpenShort | | (5) | -6 | -2 | -10 | -20 | 0.6,78 | 52 | | 9 | May/27 | 13 | 173.57 | 173.51 | 179.01(0.16) | 181.29(0.06) | 181.58(-0.16) | 180.93 | 1.2 | | 1 | 43(-1.7) | 20 | [6] | [-1] | [-5] | 51 | -108 | DR | -0.3 | OpenShort | | (6) | -6 | -4 | -10 | -20 | 0.7,83 | 52 | | 10 | May/27 | 12 | 173.57 | 173.51 | 178.73(0.18) | 181.18(0.19) | 181.87(-0.07) | 181.14 | 1.3 | | 1 | 45(-1.4) | 15 | [7] | [5] | [-9] | 61 | -88 | CR | -0.3 | HoldShort | | (6) | -3 | -12 | -10 | -20 | 0.9,88 | 52 | | | | |
| 11 | May/27 | 11 | 173.57 | 173.51 | 178.41(0.21) | 180.83(0.32) | 181.99(0.13) | 181.77 | 1.4 | | 1 | 46(-0.1) | 30 | [8] | [15] | [-4] | 73 | -5 | CR | -0.1 | HoldShort | | (7) | 5 | -1 | -8 | -20 | 1.2,93 | 52 | | 12 | May/27 | 10 | 173.57 | 173.51 | 178.03(0.21) | 180.25(0.3) | 181.76(0.2) | 181.84 | 1.4 | | 1 | 46(-0.2) | 30 | [8] | [17] | [-3] | 82 | 36 | CR | 0 | OpenShort | | (8) | 8 | -7 | -5 | -1 | 1.4,97 | 52 | | 13 | May/27 | 9 | 173.57 | 173.51 | 177.65(0.25) | 179.71(0.3) | 181.39(0.22) | 182.22 | 1.5 | | 1 | 47(0.6) | 50 | [9] | [18] | [2] | 92 | 47 | UT | 0.3 | HoldLong? | | (8) | 8 | -3 | 0 | 20 | 1.7,99 | 52 | | 14 | May/26 | 15 | 173.69 | 172.07 | 177.2(0.27) | 179.18(0.32) | 180.99(0.28) | 182.39 | 1.4 | | -0 | 46(1.7) | 50 | [10] | [22] | [9] | 98 | 69 | UT | 0.5 | OpenLong? | | (9) | 11 | 12 | 3 | 20 | 1.9,100 | 61 | | 15 | May/26 | 14 | 173.69 | 172.07 | 176.72(0.3) | 178.61(0.26) | 180.49(0.46) | 181.74 | 1.3 | | -0 | 44(0.9) | 50 | [11] | [28] | [13] | 97 | 79 | UT | 0.5 | HoldLong | | (9) | 17 | 22 | -0 | 20 | 1.9,99 | 61 | | | | |
| 16 | May/26 | 13 | 173.69 | 172.07 | 176.2(0.27) | 178.14(0.28) | 179.67(0.52) | 180.6 | 1.1 | | -0 | 43(0.2) | 50 | [10] | [30] | [6] | 92 | 96 | UT | 0.4 | HoldLong | | (10) | 19 | 11 | -1 | 20 | 1.7,99 | 61 | | 17 | May/26 | 12 | 173.69 | 172.07 | 175.73(0.26) | 177.63(0.25) | 178.73(0.4) | 180.03 | 1 | | -0 | 43(1.5) | 50 | [10] | [25] | [3] | 89 | 65 | UT | 0.5 | OpenLong | | (9) | 15 | -3 | 4 | 20 | 1.6,99 | 61 | | 18 | May/26 | 11 | 173.69 | 172.07 | 175.28(0.24) | 177.2(0.27) | 178.02(0.37) | 180.19 | 1.1 | | -0 | 42(3.1) | 50 | [9] | [24] | [9] | 98 | 117 | UT | 0.9 | OpenLong | | (9) | 14 | 6 | 13 | 20 | 1.9,100 | 61 | | 19 | May/26 | 10 | 173.69 | 172.07 | 174.86(0.23) | 176.73(0.25) | 177.36(0.36) | 179.87 | 1 | | -0 | 39(4.2) | 50 | [9] | [23] | [21] | 96 | 136 | UT | 1.1 | OpenLong | | (9) | 13 | 43 | 8 | 20 | 2.1,93 | 61 | | 20 | May/26 | 9 | 173.69 | 172.07 | 174.47(0.15) | 176.28(0.17) | 176.73(0.06) | 177.64 | 0.6 | | -0 | 34(1.3) | 45 | [6] | [9] | [12] | 77 | 32 | UT | 0.4 | OpenLong? | | (6) | 2 | 33 | -2 | 20 | 1.5,89 | 61 | | | | |
| 21 | May/25 | 15 | 173.61 | 170.26 | 174.21(0.11) | 175.99(0.1) | 176.62(0.05) | 175.94 | 0.4 | | -5 | 33(-1.5) | -25 | [4] | [6] | [-7] | 59 | -5 | CR | -0.3 | HoldShort? | | (3) | 2 | -11 | -9 | -20 | 0.9,86 | 52 | | 22 | May/25 | 14 | 173.61 | 170.26 | 174.01(0.17) | 175.82(0.13) | 176.53(0.09) | 176.48 | 0.5 | | -5 | 35(-1) | -0 | [6] | [8] | [-4] | 73 | -23 | CR | -0 | HoldShort | | (5) | 3 | -8 | -8 | 1 | 1.2,93 | 52 | | 23 | May/25 | 13 | 173.61 | 170.26 | 173.72(0.19) | 175.59(0.2) | 176.37(0.16) | 176.88 | 0.5 | | -5 | 36(0.6) | -0 | [7] | [12] | [1] | 84 | 14 | RG | 0.2 | Wait | | (7) | 6 | 3 | -1 | 5 | 1.5,96 | 52 | | 24 | May/25 | 12 | 173.61 | 170.26 | 173.38(0.18) | 175.23(0.23) | 176.09(0.14) | 176.7 | 0.5 | | -5 | 35(0.5) | -10 | [7] | [12] | [-2] | 87 | 30 | CR | 0.3 | OpenShort | | (7) | 5 | -8 | -2 | 11 | 1.6,97 | 52 | | 25 | May/25 | 11 | 173.61 | 170.26 | 173.07(0.21) | 174.82(0.33) | 175.84(0.28) | 177.12 | 0.6 | | -5 | 35(3.5) | 30 | [8] | [20] | [12] | 97 | 73 | UT | 0.6 | OpenLong | | (7) | 11 | 32 | -0 | 20 | 1.9,99 | 52 | | | | |
| 26 | May/25 | 10 | 173.61 | 170.26 | 172.71(0.11) | 174.25(0.25) | 175.36(0.15) | 175.5 | 0.3 | | -5 | 31(1.2) | -10 | [4] | [12] | [-2] | 87 | 79 | CR | 0.1 | OpenShort | | (6) | 6 | -3 | -4 | -1 | 1.5,99 | 52 | | 27 | May/25 | 9 | 173.61 | 170.26 | 172.52(0.14) | 173.82(0.26) | 175.1(0.16) | 175.64 | 0.3 | | -5 | 30(1.3) | 5 | [5] | [13] | [2] | 93 | 70 | RG | 0.3 | Wait? | | (4) | 6 | 3 | 0 | 17 | 1.7,100 | 52 | | 28 | May/24 | 15 | 173.87 | 169.6 | 172.28(0.16) | 173.36(0.21) | 174.82(0.26) | 175.5 | 0.3 | | -6 | 29(-0.3) | 0 | [6] | [16] | [4] | 98 | 82 | TP | 0.4 | OpenShort? | | (5) | 10 | 1 | 3 | 20 | 1.9,100 | 48 | | 29 | May/24 | 14 | 173.87 | 169.6 | 172(0.2) | 172.99(0.2) | 174.37(0.32) | 175.44 | 0.3 | | -6 | 29(-0.8) | 20 | [8] | [18] | [10] | 100 | 66 | UT | 0.6 | CloseLong | | (6) | 12 | 14 | 3 | 20 | 2,100 | 48 | | 30 | May/24 | 13 | 173.87 | 169.6 | 171.65(0.21) | 172.65(0.13) | 173.81(0.39) | 174.7 | 0.1 | | -6 | 30(-2) | 30 | [8] | [20] | [8] | 93 | 55 | UT | 0.5 | HoldLong | | (7) | 15 | 9 | 6 | 20 | 1.7,100 | 48 | | | | |
| 31 | May/24 | 12 | 173.87 | 169.6 | 171.28(0.22) | 172.43(0.13) | 173.14(0.35) | 174.24 | 0.1 | | -6 | 32(-2.2) | 25 | [8] | [18] | [5] | 88 | 24 | UT | 0.6 | HoldLong | | (7) | 13 | 0 | 9 | 20 | 1.5,100 | 48 | | 32 | May/24 | 11 | 173.87 | 169.6 | 170.9(0.24) | 172.21(0.21) | 172.54(0.37) | 174.22 | 0.1 | | -6 | 34(-1.5) | 30 | [9] | [21] | [12] | 90 | 27 | UT | 0.8 | HoldLong | | (8) | 14 | 19 | 18 | 20 | 1.6,100 | 48 | | 33 | May/24 | 10 | 173.87 | 169.6 | 170.5(0.22) | 171.85(0.19) | 171.9(0.17) | 173.27 | -0.1 | | -6 | 35(-1.9) | 25 | [8] | [13] | [7] | 74 | -35 | UT | 0.6 | OpenLong | | (8) | 6 | 13 | 9 | 16 | 1.3,91 | 48 | | 34 | May/24 | 9 | 173.87 | 169.6 | 170.12(0.21) | 171.53(0.13) | 171.6(0.06) | 172.62 | -0.2 | | -6 | 37(-2.3) | 25 | [8] | [7] | [11] | 61 | -65 | UT | 0.5 | OpenLong? | | (7) | 2 | 25 | 3 | 19 | 1.1,83 | 48 | | 35 | May/21 | 15 | 173.86 | 169.27 | 169.77(0.19) | 171.32(0.09) | 171.49(-0.13) | 171.35 | -0.4 | | -7 | 40(0.6) | -15 | [7] | [-2] | [-3] | 37 | -155 | DR | -0.1 | OpenShort? | | (6) | -5 | 2 | -12 | -17 | 0.7,69 | 34 | | | | |
| 36 | May/21 | 14 | 173.86 | 169.27 | 169.45(0.05) | 171.17(-0.03) | 171.72(-0.09) | 171.24 | -0.4 | | -7 | 39(0.6) | -40 | [2] | [-4] | [1] | 48 | 34 | RG | -0.2 | Wait | | (7) | -3 | 4 | -10 | 10 | 0.8,78 | 34 | | 37 | May/21 | 13 | 173.86 | 169.27 | 169.36(0.04) | 171.22(0.01) | 171.88(0.05) | 171.04 | -0.5 | | -7 | 38(0) | -50 | [1] | [2] | [-7] | 53 | 71 | CR | -0.4 | HoldShort | | (2) | 2 | -14 | -10 | -9 | 0.7,85 | 34 | | 38 | May/21 | 12 | 173.86 | 169.27 | 169.3(0.02) | 171.2(0.11) | 171.8(0.2) | 171.76 | -0.3 | | -7 | 38(0.4) | -40 | [1] | [9] | [-2] | 72 | 182 | CR | -0 | HoldShort | | (2) | 7 | -6 | 0 | -2 | 1.1,94 | 34 | | 39 | May/21 | 11 | 173.86 | 169.27 | 169.26(0.03) | 171.02(0.22) | 171.46(0.19) | 172.06 | -0.3 | | -7 | 38(1) | -40 | [1] | [10] | [-1] | 78 | 187 | CR | 0.3 | OpenShort | | (1) | 7 | -8 | 10 | -1 | 1.2,98 | 34 | | 40 | May/21 | 10 | 173.86 | 169.27 | 169.22(0.06) | 170.65(0.3) | 171.14(0.31) | 172.48 | -0.2 | | -7 | 37(1.1) | -25 | [2] | [16] | [6] | 82 | 210 | RG | 0.6 | Wait | | (1) | 11 | 8 | 15 | 10 | 1.5,94 | 34 | | | | |
| 41 | May/21 | 9 | 173.86 | 169.27 | 169.12(0.02) | 170.14(0.32) | 170.61(0.03) | 172.07 | -0.3 | | -7 | 36(1.1) | -20 | [1] | [6] | [12] | 71 | 158 | RG | 0.7 | Wait? | | (2) | 1 | 29 | 6 | 12 | 1.4,86 | 34 | | 42 | May/20 | 15 | 173.97 | 169.7 | 169.12(-0) | 169.6(0.27) | 170.56(-0.02) | 170.64 | -0.5 | | -6 | 35(0.3) | -35 | [-0] | [4] | [3] | 47 | 84 | UR | 0 | SmallShort? | | (-1) | -1 | 12 | -1 | -12 | 0.7,79 | 32 | | 43 | May/20 | 14 | 173.97 | 169.7 | 169.08(0.04) | 169.14(0.25) | 170.6(0.02) | 170.06 | -0.6 | | -6 | 34(-0.3) | -30 | [1] | [5] | [-6] | 38 | 25 | CR | -0.3 | HoldShort | | (-1) | 1 | -8 | -13 | -14 | 0.5,75 | 32 | | 44 | May/20 | 13 | 173.97 | 169.7 | 169.01(0.09) | 168.71(0.29) | 170.57(0.24) | 170.45 | -0.6 | | -6 | 35(-0.1) | -10 | [3] | [14] | [5] | 52 | 58 | RG | -0.1 | Wait | | (2) | 8 | 12 | -1 | 10 | 0.7,84 | 32 | | 45 | May/20 | 12 | 173.97 | 169.7 | 168.85(0.08) | 168.22(0.29) | 170.15(0.29) | 169.85 | -0.7 | | -6 | 35(-0.2) | -25 | [3] | [16] | [-11] | 50 | 51 | CR | -0.1 | HoldShort | | (3) | 10 | -39 | 8 | 9 | 0.5,87 | 32 | | | | |
| 46 | May/20 | 11 | 173.97 | 169.7 | 168.72(0.14) | 167.74(0.14) | 169.66(0.61) | 171.81 | -0.4 | | -6 | 35(1.9) | 20 | [5] | [25] | [22] | 77 | 195 | UT | 1 | OpenLong | | (5) | 21 | 20 | 29 | 20 | 1.5,89 | 32 | | 47 | May/20 | 10 | 173.97 | 169.7 | 168.49(0.09) | 167.51(0.07) | 168.63(0.56) | 170.82 | -0.5 | | -6 | 33(1.2) | 20 | [3] | [21] | [21] | 54 | 189 | UT | 1.1 | OpenLong | | (4) | 20 | 18 | 30 | 20 | 1.2,74 | 32 | | 48 | May/20 | 9 | 173.97 | 169.7 | 168.33(0.04) | 167.4(-0.06) | 167.69(0.5) | 169.94 | -0.7 | | -6 | 32(0) | 15 | [1] | [17] | [22] | 25 | 187 | UT | 1.2 | OpenLong? | | (2) | 18 | 32 | 8 | 20 | 0.8,55 | 32 | | 49 | May/19 | 15 | 174.08 | 169.79 | 168.26(-0.05) | 167.5(-0.17) | 166.85(0.34) | 168.36 | -1 | | -8 | 32(-2.2) | -25 | [-2] | [7] | [12] | -10 | 150 | UR | 0.8 | SmallShort? | | (-0) | 12 | 20 | -3 | 20 | 0.1,38 | 31 | | 50 | May/19 | 14 | 174.08 | 169.79 | 168.34(-0.12) | 167.79(-0.18) | 166.29(0.28) | 167.38 | -1.1 | | -8 | 34(-0.8) | -50 | [-4] | [5] | [5] | -37 | 135 | UR | 0.5 | SmallShort | | (-3) | 10 | 15 | -12 | 20 | -0.5,26 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|