|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $19.4100 One month high (close): $22.5000
FGEN Daily Change: -0.07% Daily StdDev 6.99% FGEN EMA_5_Trend: 0.05% 10Minute StdDev: $0.3913
Latest Price : $21.23(-0.07%) | Tue. Jun 1, 2021($0.3) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.4) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.4)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.7
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 12 | 20.82 | 20.88 | 21.13(0.12) | 21.5(0.23) | 21.51(-0.16) | 21.43 | 1 | | -0 | 63(0.5) | -20 | [2] | [-0] | [-8] | 40 | -23 | DR | -0.2 | OpenShort | | (2) | -2 | -2 | -15 | -20 | 0.8,70 | 66 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces: 21.5(hourly_sma_10 0.33%)
Down Forces: 20.82(daily_ema_20 -2.85%) 20.88(daily_ema_10 -2.57%)
Support Levels: 21.13(weak_hourly_sma_20 -1.4%)
Resistance Levels:
|
| | | 2 | May/28 | 11 | 20.82 | 20.88 | 21.1(0.12) | 21.45(0.29) | 21.54(-0.31) | 21.46 | 1 | | -0 | 63(1.1) | -30 | [2] | [-2] | [-6] | 55 | -28 | DR | -0.2 | OpenShort | | (2) | -4 | -7 | -0 | -20 | 0.9,82 | 66 | | 3 | May/28 | 10 | 20.82 | 20.88 | 21.07(0.13) | 21.39(0.34) | 21.61(0.07) | 21.56 | 1.2 | | -0 | 62(2.2) | -25 | [2] | [4] | [-9] | 63 | 110 | CR | -0.1 | HoldShort | | (3) | 1 | -18 | -10 | -18 | 1.3,80 | 66 | | 4 | May/28 | 9 | 20.82 | 20.88 | 21.04(0.22) | 21.32(0.49) | 21.6(0.49) | 21.84 | 1.6 | | -0 | 59(7.4) | 30 | [3] | [11] | [17] | 86 | 281 | UT | 0.6 | OpenLong? | | (3) | 7 | 38 | -11 | 20 | 2.1,83 | 66 | | 5 | May/27 | 15 | 20.86 | 20.91 | 20.99(0.05) | 21.22(0.27) | 21.49(0.03) | 21.27 | 0.6 | | -0 | 52(7.2) | -30 | [1] | [3] | [-15] | 56 | 88 | CR | -0.7 | HoldShort? | | (1) | 0 | -22 | -21 | -20 | 0.9,83 | 57 | | | | |
| 6 | May/27 | 14 | 20.86 | 20.91 | 20.98(0.17) | 21.16(0.48) | 21.48(0.57) | 21.6 | 1 | | -0 | 45(4.3) | -5 | [2] | [12] | [-1] | 93 | 272 | CR | 0.4 | OpenShort | | (2) | 8 | -12 | -6 | 20 | 1.9,95 | 57 | | 7 | May/27 | 13 | 20.86 | 20.91 | 20.95(0.24) | 21.06(0.64) | 21.36(0.91) | 21.78 | 1.3 | | -0 | 41(9.4) | 30 | [3] | [18] | [15] | 120 | 386 | UT | 1.4 | HoldLong | | (3) | 13 | 18 | 10 | 20 | 2.8,100 | 57 | | 8 | May/27 | 12 | 20.86 | 20.91 | 20.9(0.14) | 20.93(0.38) | 21.17(0.63) | 21.5 | 0.9 | | -0 | 31(5.5) | 25 | [2] | [12] | [17] | 118 | 304 | UT | 1.5 | HoldLong | | (2) | 9 | 11 | 24 | 20 | 2.7,100 | 57 | | 9 | May/27 | 11 | 20.86 | 20.91 | 20.87(0.06) | 20.85(0.23) | 21.04(0.48) | 21.33 | 0.7 | | -0 | 26(1.1) | 15 | [1] | [9] | [16] | 112 | 277 | UT | 1.6 | HoldLong | | (1) | 7 | 7 | 31 | 20 | 2.5,99 | 57 | | 10 | May/27 | 10 | 20.86 | 20.91 | 20.87(0) | 20.8(0.17) | 20.94(0.47) | 21.22 | 0.5 | | -0 | 25(0.8) | 20 | [0] | [8] | [18] | 90 | 290 | UR | 1.6 | SmallShort | | (1) | 7 | 17 | 27 | 20 | 2,90 | 57 | | | | |
| 11 | May/27 | 9 | 20.86 | 20.91 | 20.86(-0.04) | 20.77(0.06) | 20.84(0.39) | 20.97 | 0.2 | | -0 | 24(-1.7) | 20 | [-1] | [6] | [11] | 47 | 192 | UR | 0.8 | SmallShort? | | (-1) | 6 | 9 | 20 | 20 | 0.6,82 | 57 | | 12 | May/26 | 15 | 20.91 | 20.88 | 20.87(-0.08) | 20.77(0) | 20.76(0.36) | 20.83 | -0.1 | | -1 | 25(0.4) | 5 | [-1] | [5] | [6] | 18 | 150 | UR | 0.4 | SmallShort? | | (-1) | 5 | -1 | 23 | 20 | -0.2,73 | 53 | | 13 | May/26 | 14 | 20.91 | 20.88 | 20.89(-0.06) | 20.76(-0.04) | 20.68(0.08) | 20.84 | -0.1 | | -1 | 25(-1.4) | 5 | [-1] | [0] | [9] | 8 | 58 | UR | 0.8 | SmallShort | | (-1) | 1 | 0 | 32 | 20 | -0.3,65 | 53 | | 14 | May/26 | 13 | 20.91 | 20.88 | 20.9(-0.1) | 20.77(-0.01) | 20.66(-0.02) | 20.84 | -0.1 | | -1 | 26(-1.3) | 5 | [-1] | [-1] | [10] | -14 | 62 | RG | 0.9 | SmallShort | | (-1) | -0 | 7 | 33 | 20 | -0.3,44 | 53 | | 15 | May/26 | 12 | 20.91 | 20.88 | 20.92(-0.13) | 20.77(-0.13) | 20.66(-0.13) | 20.73 | -0.2 | | -1 | 28(-0.7) | 10 | [-2] | [-3] | [7] | -51 | 9 | RG | 0.3 | Wait | | (-1) | -2 | 12 | 13 | 15 | -0.9,22 | 53 | | | | |
| 16 | May/26 | 11 | 20.91 | 20.88 | 20.95(-0.15) | 20.8(-0.15) | 20.69(-0.31) | 20.56 | -0.5 | | -1 | 28(1.3) | -15 | [-2] | [-6] | [-2] | -89 | -119 | DT | -0.6 | OpenShort | | (-3) | -4 | 8 | -4 | -20 | -1.8,6 | 53 | | 17 | May/26 | 10 | 20.91 | 20.88 | 20.98(-0.21) | 20.83(-0.2) | 20.75(-0.41) | 20.45 | -0.6 | | -1 | 27(4.2) | -30 | [-3] | [-8] | [-17] | -113 | -137 | DT | -1.4 | HoldShort | | (-3) | -6 | -20 | -11 | -20 | -2.5,0 | 53 | | 18 | May/26 | 9 | 20.91 | 20.88 | 21.02(-0.14) | 20.87(-0.09) | 20.84(-0.16) | 20.74 | -0.2 | | -1 | 23(1) | -15 | [-2] | [-4] | [-4] | -90 | -31 | DT | -0.6 | OpenShort? | | (-2) | -2 | -7 | -5 | -5 | -1.6,0 | 53 | | 19 | May/25 | 15 | 20.98 | 20.9 | 21.05(-0.09) | 20.89(-0.11) | 20.87(-0.04) | 20.84 | -0.2 | | -1 | 22(0.4) | -5 | [-1] | [-2] | [-1] | -77 | -15 | RG | -0.2 | Wait? | | (-1) | -1 | -1 | 3 | -14 | -1.2,3 | 49 | | 20 | May/25 | 14 | 20.98 | 20.9 | 21.07(-0.09) | 20.91(-0.21) | 20.88(-0.12) | 20.85 | -0.2 | | -1 | 22(1.1) | 5 | [-1] | [-3] | [1] | -80 | -36 | RG | -0.2 | Wait | | (-1) | -2 | -3 | -4 | 20 | -1.3,3 | 49 | | | | |
| 21 | May/25 | 13 | 20.98 | 20.9 | 21.09(-0.05) | 20.95(-0.14) | 20.91(0.01) | 20.89 | -0.1 | | -1 | 20(0.3) | 5 | [-1] | [-1] | [1] | -75 | -40 | RG | -0.1 | Wait | | (-1) | 0 | 3 | 3 | -10 | -1.3,8 | 49 | | 22 | May/25 | 12 | 20.98 | 20.9 | 21.1(-0.09) | 20.98(-0.16) | 20.91(0) | 20.85 | -0.2 | | -1 | 20(1.2) | -5 | [-1] | [-1] | [-2] | -85 | -28 | RG | -0.4 | Wait | | (-1) | 0 | -5 | -5 | 10 | -1.6,5 | 49 | | 23 | May/25 | 11 | 20.98 | 20.9 | 21.12(-0.07) | 21.01(-0.13) | 20.91(0.01) | 20.93 | -0.1 | | -1 | 19(0.8) | 5 | [-1] | [-1] | [1] | -68 | -19 | RG | 0.1 | Wait | | (-1) | 0 | 4 | 7 | -14 | -1.3,15 | 49 | | 24 | May/25 | 10 | 20.98 | 20.9 | 21.13(-0.08) | 21.04(-0.15) | 20.91(-0.17) | 20.87 | -0.1 | | -1 | 18(1.6) | -5 | [-1] | [-4] | [-4] | -85 | -84 | RG | -0.3 | Wait | | (-1) | -2 | -7 | 0 | -14 | -1.9,13 | 49 | | 25 | May/25 | 9 | 20.98 | 20.9 | 21.15(-0.01) | 21.07(-0.13) | 20.95(-0.25) | 20.98 | 0 | | -1 | 17(-3) | 5 | [-0] | [-4] | [-1] | -71 | -137 | RG | 0.2 | Wait? | | (-1) | -4 | 5 | -9 | -14 | -1.3,12 | 49 | | | | |
| 26 | May/24 | 15 | 21.02 | 20.87 | 21.15(0.03) | 21.1(-0.16) | 21(-0.24) | 20.9 | -0.2 | | -1 | 20(-5.7) | 0 | [0] | [-4] | [-5] | -90 | -212 | DR | -0.7 | HoldShort? | | (-1) | -3 | 2 | -26 | -19 | -1.7,3 | 53 | | 27 | May/24 | 14 | 21.02 | 20.87 | 21.14(0.07) | 21.13(-0.21) | 21.05(-0.31) | 20.87 | -0.2 | | -1 | 25(-4.7) | -5 | [1] | [-5] | [-11] | -85 | -279 | DR | -0.9 | HoldShort | | (1) | -4 | -3 | -39 | -20 | -1.4,0 | 53 | | 28 | May/24 | 13 | 21.02 | 20.87 | 21.12(0.08) | 21.17(-0.18) | 21.12(-0.23) | 20.91 | -0.1 | | -1 | 30(-5.5) | -5 | [1] | [-4] | [-11] | -43 | -234 | DR | -0.9 | OpenShort | | (1) | -3 | -11 | -23 | -20 | -0.9,30 | 53 | | 29 | May/24 | 12 | 21.02 | 20.87 | 21.1(0.15) | 21.21(-0.07) | 21.17(-0.13) | 21.07 | 0.1 | | -1 | 35(-4.4) | -10 | [2] | [-1] | [-10] | -12 | -194 | DR | -0.4 | OpenShort | | (2) | -2 | -13 | -19 | -20 | -0.1,41 | 53 | | 30 | May/24 | 11 | 21.02 | 20.87 | 21.07(0.21) | 21.23(0.03) | 21.2(0.03) | 21.26 | 0.3 | | -1 | 40(-2.4) | 5 | [3] | [2] | [1] | 33 | -115 | RG | 0.2 | Wait | | (3) | 0 | 7 | -7 | 0 | 0.6,68 | 53 | | | | |
| 31 | May/24 | 10 | 21.02 | 20.87 | 21.03(0.18) | 21.23(-0) | 21.19(-0.12) | 21.15 | 0.2 | | -1 | 42(-1.4) | -0 | [3] | [-1] | [-5] | 25 | -145 | DR | -0.1 | OpenShort | | (3) | -2 | -3 | -13 | -20 | 0.4,65 | 53 | | 32 | May/24 | 9 | 21.02 | 20.87 | 20.99(0.14) | 21.22(-0.03) | 21.22(-0.06) | 21.19 | 0.2 | | -1 | 44(-1.2) | -10 | [2] | [-0] | [-2] | 44 | -56 | DR | -0.1 | OpenShort? | | (3) | -1 | 1 | -10 | -5 | 0.6,79 | 53 | | 33 | May/21 | 15 | 21.06 | 20.75 | 20.96(0.16) | 21.23(-0.01) | 21.23(-0.09) | 21.18 | 0.2 | | -1 | 45(-0.1) | -5 | [2] | [-0] | [-2] | 54 | -84 | DR | -0.1 | OpenShort? | | (2) | -1 | -3 | -8 | 0 | 0.6,89 | 45 | | 34 | May/21 | 14 | 21.06 | 20.75 | 20.93(0.11) | 21.23(0.05) | 21.25(-0.01) | 21.22 | 0.2 | | -1 | 45(0.7) | -15 | [2] | [1] | [-3] | 65 | 27 | CR | -0.1 | HoldShort | | (3) | -0 | -1 | -6 | -20 | 0.8,95 | 45 | | 35 | May/21 | 13 | 21.06 | 20.75 | 20.91(0.12) | 21.22(0.07) | 21.25(-0.01) | 21.24 | 0.2 | | -1 | 44(0.9) | -10 | [2] | [1] | [-2] | 73 | 40 | CR | -0 | HoldShort | | (1) | -0 | -1 | -2 | -19 | 1,98 | 45 | | | | |
| 36 | May/21 | 12 | 21.06 | 20.75 | 20.89(0.08) | 21.2(0.23) | 21.25(0.12) | 21.26 | 0.3 | | -1 | 43(0.8) | -15 | [1] | [4] | [-2] | 77 | 130 | CR | 0 | OpenShort | | (1) | 2 | -1 | 1 | -20 | 1.1,99 | 45 | | 37 | May/21 | 11 | 21.06 | 20.75 | 20.87(0.02) | 21.15(0.36) | 21.25(0) | 21.28 | 0.3 | | -1 | 43(1.4) | -30 | [0] | [3] | [-3] | 82 | 178 | CR | 0.2 | OpenShort | | (1) | 0 | 1 | 2 | -20 | 1.3,99 | 45 | | 38 | May/21 | 10 | 21.06 | 20.75 | 20.87(0.09) | 21.07(0.35) | 21.22(0.03) | 21.26 | 0.3 | | -1 | 41(0.8) | -5 | [1] | [4] | [-0] | 78 | 105 | RG | 0.1 | Wait | | (0) | 0 | 2 | 3 | -14 | 1.2,98 | 45 | | 39 | May/21 | 9 | 21.06 | 20.75 | 20.85(0.02) | 21(0.42) | 21.21(0.11) | 21.23 | 0.2 | | -1 | 40(1.2) | -15 | [0] | [5] | [-2] | 73 | 187 | CR | 0.1 | HoldShort? | | (1) | 2 | -1 | -5 | -14 | 1.2,93 | 45 | | 40 | May/20 | 15 | 21.06 | 20.66 | 20.85(0.07) | 20.91(0.39) | 21.19(0.16) | 21.24 | 0.2 | | -1 | 39(-0.6) | 0 | [1] | [6] | [5] | 77 | 161 | RG | 0.2 | Wait? | | (0) | 2 | 8 | -3 | 20 | 1.3,94 | 44 | | | | |
| 41 | May/20 | 14 | 21.06 | 20.66 | 20.84(0.21) | 20.83(0.32) | 21.16(0.38) | 21.12 | 0.1 | | -1 | 40(-0.3) | 5 | [3] | [9] | [-0] | 68 | 10 | RG | -0.1 | Wait | | (1) | 5 | -9 | 2 | 20 | 0.9,95 | 44 | | 42 | May/20 | 13 | 21.06 | 20.66 | 20.8(0.22) | 20.76(0.32) | 21.08(0.72) | 21.26 | 0.3 | | -1 | 40(1.8) | 15 | [3] | [14] | [10] | 87 | 178 | UT | 0.6 | OpenLong | | (3) | 10 | 2 | 15 | 20 | 1.5,99 | 44 | | 43 | May/20 | 12 | 21.06 | 20.66 | 20.75(0.16) | 20.69(0.33) | 20.93(0.73) | 21.23 | 0.2 | | -1 | 38(2.4) | 25 | [2] | [14] | [18] | 86 | 251 | UT | 1 | OpenLong | | (3) | 10 | 9 | 33 | 20 | 1.6,96 | 44 | | 44 | May/20 | 11 | 21.06 | 20.66 | 20.72(0.14) | 20.62(0.12) | 20.78(0.7) | 21.1 | 0.1 | | -1 | 36(1.6) | 30 | [2] | [12] | [16] | 63 | 215 | UT | 1.1 | OpenLong | | (2) | 10 | 1 | 38 | 20 | 1.4,78 | 44 | | 45 | May/20 | 10 | 21.06 | 20.66 | 20.69(0.12) | 20.59(0.12) | 20.64(0.68) | 21.08 | 0 | | -1 | 34(1.8) | 40 | [2] | [11] | [23] | 42 | 239 | UT | 1.7 | OpenLong | | (2) | 10 | 23 | 31 | 20 | 1.5,54 | 44 | | | | |
| 46 | May/20 | 9 | 21.06 | 20.66 | 20.66(0.02) | 20.57(-0.12) | 20.5(0.26) | 20.74 | -0.4 | | -1 | 32(-3) | 25 | [0] | [3] | [16] | -14 | 82 | UT | 1 | OpenLong? | | (1) | 4 | 17 | 16 | 20 | 0.3,29 | 44 | | 47 | May/19 | 15 | 21.05 | 20.57 | 20.66(-0.15) | 20.59(-0.32) | 20.45(-0.05) | 20.5 | -0.7 | | -3 | 35(-6.9) | -10 | [-2] | [-4] | [3] | -50 | 55 | DP | 0.2 | OpenShort? | | (0) | -1 | 1 | 3 | 20 | -0.6,15 | 38 | | 48 | May/19 | 14 | 21.05 | 20.57 | 20.69(-0.26) | 20.66(-0.22) | 20.46(-0.03) | 20.48 | -0.7 | | -3 | 42(-3.7) | -25 | [-4] | [-3] | [-0] | -52 | 155 | DT | 0.1 | OpenShort | | (-3) | -0 | 6 | -17 | 5 | -0.6,13 | 38 | | 49 | May/19 | 13 | 21.05 | 20.57 | 20.74(-0.27) | 20.7(-0.39) | 20.47(-0.4) | 20.39 | -0.9 | | -3 | 46(-1.3) | -40 | [-4] | [-10] | [-7] | -62 | 0 | DT | -0.2 | OpenShort | | (-4) | -6 | -1 | -21 | -20 | -1,13 | 38 | | 50 | May/19 | 12 | 21.05 | 20.57 | 20.8(-0.21) | 20.78(-0.3) | 20.55(-0.39) | 20.4 | -0.8 | | -3 | 47(0.5) | -40 | [-3] | [-9] | [-9] | -58 | -76 | DT | -0.4 | OpenShort | | (-4) | -6 | -4 | -19 | -20 | -1.1,20 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|