FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 28, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $37.7100 One month high (close): $44.8000

FCX Daily Change: 0.31% Daily StdDev 3.5% FCX EMA_5_Trend: 0.89% 10Minute StdDev: $0

Latest Price : $42.72(0.31%)

Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 1.02%(56%) Avg negative next hour return: -0.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 28, 2021
1	May/28	11	41.99	41.93	41.85(0.18)	42.42(0.29)	42.43(0.12)	42.66	0.4	3	35(0.3)	40	[5]	[10]	[4]	69	29	UT	0.4	OpenLong	(5)	3	19	-3	-20	1.3,86	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.42(hourly_sma_10 -0.56%) 41.99(daily_ema_20 -1.57%) 41.93(daily_ema_10 -1.71%) 41.85(hourly_sma_20 -1.9%) Resistance Levels:

2	May/28	10	41.99	41.93	41.77(0.16)	42.3(0.25)	42.38(0.02)	42.36	0.2	3	35(0.8)	30	[5]	[6]	[-2]	59	-28	CR	-0	HoldShort	(5)	1	6	-4	-20	1,84	50
3	May/28	9	41.99	41.93	41.7(0.08)	42.2(0.22)	42.37(-0.03)	42.27	0.2	3	34(0.9)	0	[2]	[4]	[-8]	61	46	CR	-0.2	HoldShort?	(5)	-1	-16	-4	-20	1,86	50
4	May/27	15	41.76	41.87	41.67(0.11)	42.11(0.24)	42.38(0.03)	42.52	0.4	3	33(4)	35	[3]	[6]	[5]	78	92	UT	0.2	OpenLong?	(3)	1	10	0	20	1.5,90	46
5	May/27	14	41.76	41.87	41.62(0.06)	42.01(0.23)	42.37(-0.11)	42.36	0.3	3	29(1.2)	10	[2]	[1]	[-0]	72	86	RG	-0	Wait	(3)	-3	-1	-4	9	1.4,87	46

6	May/27	13	41.76	41.87	41.59(0.06)	41.91(0.26)	42.42(0.48)	42.38	0.3	3	28(1.6)	30	[2]	[19]	[1]	74	254	UT	-0.1	OpenLong	(2)	14	3	-6	12	1.5,86	46
7	May/27	12	41.76	41.87	41.56(0.06)	41.8(0.24)	42.22(0.47)	42.33	0.3	3	26(1.6)	30	[2]	[18]	[2]	77	250	UT	0.2	OpenLong	(2)	13	1	-8	20	1.6,87	46
8	May/27	11	41.76	41.87	41.53(0.09)	41.7(0.38)	42.02(0.44)	42.32	0.3	3	25(1.7)	35	[3]	[19]	[3]	85	212	UT	0.7	OpenLong	(2)	13	-8	23	20	1.7,92	46
9	May/27	10	41.76	41.87	41.49(0.14)	41.54(0.31)	41.84(0.45)	42.45	0.4	3	23(2.9)	40	[4]	[19]	[8]	93	200	UT	1.4	OpenLong	(3)	13	-9	26	20	2.3,85	46
10	May/27	9	41.76	41.87	41.43(0.17)	41.41(0.32)	41.65(0.58)	42.6	0.5	3	20(5.6)	50	[5]	[23]	[41]	101	254	UT	2.6	HoldLong?	(5)	16	79	25	20	3.1,73	46

11	May/26	15	41.56	41.8	41.36(0.04)	41.28(0.07)	41.41(0.06)	41.38	-0.1	2	14(-0.1)	20	[1]	[3]	[1]	16	-26	UT	-0.1	OpenLong?	(1)	2	3	-5	7	0.1,63	49
12	May/26	14	41.56	41.8	41.34(0.03)	41.25(0.09)	41.39(0.02)	41.34	-0.1	2	15(0)	15	[1]	[2]	[-1]	16	-26	CR	-0.2	HoldShort	(1)	1	-4	1	-5	0,66	49
13	May/26	13	41.56	41.8	41.33(0.03)	41.21(-0.03)	41.38(0.32)	41.4	-0.1	2	15(-0.3)	25	[1]	[8]	[3]	25	76	UT	0.1	OpenLong	(1)	9	-8	13	20	0.3,67	49
14	May/26	12	41.56	41.8	41.32(0.06)	41.22(-0.04)	41.25(0.2)	41.53	-0	2	15(-0.4)	35	[2]	[5]	[10]	30	39	UT	1	OpenLong	(1)	6	9	16	20	0.7,62	49
15	May/26	11	41.56	41.8	41.3(0.07)	41.24(-0.08)	41.17(0.06)	41.39	-0.1	2	15(0)	40	[2]	[1]	[11]	14	-40	UT	0.8	OpenLong	(1)	2	8	30	20	0.3,56	49

16	May/26	10	41.56	41.8	41.27(0.02)	41.27(-0.14)	41.15(0.08)	41.27	-0.2	2	15(0)	15	[1]	[0]	[2]	-15	0	UT	0.4	OpenLong	(1)	2	-4	7	20	0,35	49
17	May/26	9	41.56	41.8	41.27(0)	41.33(-0.09)	41.12(0.19)	41.33	-0.1	2	15(-0.2)	40	[0]	[4]	[15]	-19	72	UR	0.7	SmallShort?	(1)	5	39	3	17	0.2,26	49
18	May/25	15	41.47	41.94	41.26(-0.09)	41.37(-0.18)	41.04(-0.38)	40.73	-0.4	2	15(2)	-30	[-3]	[-15]	[-16]	-75	-138	DT	-1.1	OpenShort?	(-2)	-11	-26	-13	-20	-1.8,20	50
19	May/25	14	41.47	41.94	41.3(-0.01)	41.44(-0.04)	41.2(-0.25)	41.13	-0.2	2	13(0.1)	-20	[-0]	[-9]	[-9]	-37	-92	DT	-0.3	OpenShort	(-1)	-7	-10	-4	-20	-0.6,28	50
20	May/25	13	41.47	41.94	41.3(0)	41.46(0.05)	41.3(-0.24)	41.29	-0.1	2	13(-0.5)	0	[0]	[-8]	[-3]	-27	-64	DR	-0	OpenShort	(0)	-7	12	-26	-20	-0,23	50

21	May/25	12	41.47	41.94	41.3(0.02)	41.44(0.01)	41.4(-0.33)	41.11	-0.2	2	14(-1.3)	-10	[1]	[-11]	[-7]	-37	-159	DR	-1.1	OpenShort	(0)	-9	10	-36	-20	-0.7,31	50
22	May/25	11	41.47	41.94	41.29(0.03)	41.43(-0.03)	41.54(-0.37)	40.95	-0.3	2	15(-1.7)	-40	[1]	[-12]	[-24]	-25	-207	DR	-2	OpenShort	(0)	-10	-36	-38	-20	-1.1,53	50
23	May/25	10	41.47	41.94	41.28(0.12)	41.44(0.07)	41.54(0)	41.51	0	2	17(-2.9)	15	[3]	[0]	[-6]	51	-64	DR	-0.5	OpenShort	(3)	0	-10	-15	-5	0.7,83	50
24	May/25	9	41.47	41.94	41.23(0.18)	41.41(0.14)	41.69(0.2)	41.66	0.1	2	20(0)	25	[5]	[7]	[-2]	72	-35	CR	-0.1	HoldShort?	(4)	6	-7	-6	14	1.1,94	50
25	May/24	15	41.39	42.34	41.16(0.14)	41.35(0.2)	41.61(0.32)	41.77	0.2	5	20(0.5)	50	[4]	[12]	[2]	89	86	UT	0.4	HoldLong?	(5)	9	-2	6	20	1.6,99	60

26	May/24	14	41.39	42.34	41.1(0.16)	41.27(0.17)	41.48(0.36)	41.8	0.2	5	19(1.3)	50	[4]	[13]	[9]	95	95	UT	0.8	OpenLong	(4)	10	4	17	20	1.8,100	60
27	May/24	13	41.39	42.34	41.03(0.12)	41.2(0.12)	41.33(0.33)	41.74	0.2	5	18(1.5)	50	[3]	[11]	[14]	90	129	UT	1.1	OpenLong	(5)	9	16	20	20	1.9,92	60
28	May/24	12	41.39	42.34	40.98(0.02)	41.2(-0)	41.2(0.16)	41.49	0	5	16(0.9)	40	[1]	[4]	[12]	71	142	UT	0.9	OpenLong	(3)	4	16	14	20	1.5,83	60
29	May/24	11	41.39	42.34	40.97(0.02)	41.15(-0.01)	41.14(0.1)	41.25	-0.1	5	16(0.2)	40	[1]	[2]	[5]	43	77	UT	0.3	OpenLong	(-1)	3	9	4	12	0.9,70	60
30	May/24	10	41.39	42.34	40.96(0.03)	41.15(-0.02)	41.1(0.11)	41.12	-0.1	5	15(-0.7)	35	[1]	[3]	[2]	29	36	UT	0.1	OpenLong	(1)	3	4	1	0	0.5,66	60

31	May/24	9	41.39	42.34	40.95(0.08)	41.16(0.02)	41.06(-0.01)	41.06	-0.2	5	16(0)	35	[2]	[0]	[-1]	28	-56	DR	0	OpenShort?	(1)	-0	0	5	-20	0.3,70	60
32	May/21	15	41.28	42.47	40.92(0.04)	41.15(0.09)	41.07(-0.09)	41.06	-0.1	6	16(-15.7)	30	[1]	[-2]	[-5]	31	-34	DR	-0	OpenShort?	(2)	-3	-9	6	-20	0.4,71	60
33	May/21	14	41.28	42.47	40.9(-0.34)	41.11(0.16)	41.11(-0.14)	41.19	-0	6	32(-9.3)	-25	[-9]	[-5]	[0]	26	384	DT	0.1	OpenShort	(1)	-4	7	-1	-20	0.4,66	60
34	May/21	13	41.28	42.47	41.04(-0.33)	41.05(0.22)	41.17(-0.09)	41.08	-0.1	6	41(-6.8)	-20	[-9]	[-3]	[1]	14	328	DP	-0.1	OpenShort	(-10)	-3	12	-2	-20	0,64	60
35	May/21	12	41.28	42.47	41.18(-0.34)	40.96(0.06)	41.21(-0.12)	40.9	-0.2	6	48(-5.4)	-30	[-9]	[-6]	[-5]	13	252	DT	-0.3	OpenShort	(-10)	-3	-14	5	-19	-0.3,70	60

36	May/21	11	41.28	42.47	41.32(-0.33)	40.94(0.17)	41.26(0.06)	41.11	-0.1	6	53(-5.2)	-20	[-9]	[1]	[-2]	30	305	RG	-0.1	Wait	(-9)	2	-11	13	-12	-0.2,85	60
37	May/21	10	41.28	42.47	41.46(-0.33)	40.87(0.15)	41.24(0.29)	41.28	0	6	58(-5.1)	-10	[-9]	[7]	[3]	19	375	UR	0	SmallShort	(-9)	8	-12	21	20	-0.1,71	60
38	May/21	9	41.28	42.47	41.6(-0.33)	40.81(0.05)	41.12(0.47)	41.47	0.1	6	64(-5.3)	15	[-9]	[10]	[15]	-2	434	UR	0.2	SmallShort?	(-8)	13	12	16	20	-0.1,51	60
39	May/20	15	41.09	42.78	41.74(-0.39)	40.79(0.05)	40.93(0.53)	41.28	0.1	10	69(7.4)	40	[-11]	[13]	[12]	-9	432	UR	0.2	SmallShort?	(-10)	15	8	19	20	-0.3,49	64
40	May/20	14	41.09	42.78	41.9(-0.34)	40.77(0.08)	40.71(0.24)	41.16	0	10	61(-0.8)	30	[-9]	[6]	[9]	-43	232	UR	0.3	SmallShort	(-12)	7	11	10	20	-0.5,20	64

41	May/20	13	41.09	42.78	42.04(-0.3)	40.74(0.14)	40.61(0.26)	40.99	-0	10	62(0.3)	40	[-8]	[7]	[10]	-51	124	UR	0.2	SmallShort	(-10)	7	20	11	15	-0.6,14	64
42	May/20	12	41.09	42.78	42.17(-0.29)	40.68(-0.03)	40.5(0.01)	40.69	-0.2	10	62(0.9)	40	[-8]	[-2]	[6]	-66	-47	RG	0.1	Wait	(-10)	0	12	5	10	-0.9,7	64
43	May/20	11	41.09	42.78	42.29(-0.31)	40.69(-0.84)	40.5(-0.37)	40.51	-0.2	10	61(1.6)	40	[-9]	[-24]	[18]	-74	-196	RG	0	Wait	(-8)	-10	19	3	20	-1.1,4	64
44	May/20	10	41.09	42.78	42.42(-0.36)	41.03(-0.88)	40.65(-0.43)	40.23	-0.3	10	59(3.1)	-10	[-10]	[-26]	[-6]	-83	-258	DT	-0.3	OpenShort	(-10)	-12	-28	-2	20	-1.4,2	64
45	May/20	9	41.09	42.78	42.58(-0.26)	41.39(-0.76)	40.82(-0.1)	40.65	-0.2	10	56(2.5)	35	[-7]	[-15]	[7]	-80	-211	RG	-0.1	Wait?	(-9)	-3	14	-4	20	-1.3,3	64

46	May/19	15	40.79	42.89	42.69(-0.26)	41.71(-0.8)	40.86(-0.01)	40.44	-0.1	11	54(6.7)	10	[-7]	[-13]	[-9]	-82	-268	RG	-0.3	Wait?	(-8)	-0	-14	-1	-20	-1.6,8	60
47	May/19	14	40.79	42.89	42.8(-0.2)	42.05(-0.8)	40.87(-0.05)	40.66	-0	11	47(2.8)	10	[-6]	[-14]	[-17]	-77	-306	RG	-0.2	Wait	(-7)	-1	-40	6	-20	-1.6,13	60
48	May/19	13	40.79	42.89	42.89(-0.09)	42.39(-0.7)	40.89(-1.27)	41.28	0.2	11	44(1.2)	25	[-3]	[-45]	[-2]	-68	-612	RG	0.3	Wait	(-3)	-35	13	-23	-20	-1.3,15	60
49	May/19	12	40.79	42.89	42.93(-0.11)	42.69(-0.81)	41.42(-1.3)	41.08	0.1	11	43(1.9)	10	[-3]	[-47]	[-7]	-80	-651	RG	-0.3	Wait	(-4)	-36	16	-27	-20	-1.5,8	60
50	May/19	11	40.79	42.89	42.98(-0.14)	43.04(-0.71)	41.96(-1.41)	40.83	0	11	41(3)	5	[-4]	[-49]	[-15]	-95	-717	RG	-1	SmallLong	(-4)	-39	24	-32	-20	-1.9,3	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI