Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETSY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 28, 2021



ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)


One month low (close): $156.6400      One month high (close): $211.3400

ETSY Daily Change: -0.91%   Daily StdDev 4.12%   ETSY EMA_5_Trend: -0.37%   10Minute StdDev: $1.2513

Latest Price :  $164.77(-0.91%)

Tue. Jun 1, 2021($1.4)   Fri. May 28, 2021($0.8)   Thu. May 27, 2021($1.3)   Wed. May 26, 2021($0.5)   Tue. May 25, 2021($1.3)   Mon. May 24, 2021($1.3)   Fri. May 21, 2021($2.1)   Thu. May 20, 2021($3.8)  

ETSY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: -0.3

Sample size 6   Avg positive next hour return: 0.67%(50%)   Avg negative next hour return: -0.38%(50%)
     Fri. May. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2813   168.28  166.98  166.97(-0.02 166.45(0.07 166.43(0.07166.78-0.1    -511(-0.2)-25[-1][2][1]-531UR0.3SmallShort    (-0)2-4101-0.2,5048

Daily Trend: %
Up Forces: 166.98(daily_ema_10 0.12%)  
Down Forces:
Support Levels: 166.45(hourly_sma_10 -0.2%)  
Resistance Levels: 166.97(weak_hourly_sma_20 0.11%)   168.28(daily_ema_20 0.9%)  
 
2May/2812   168.28  166.98  167.01(-0.03 166.33(0.17 166.43(0) 167.05-0.1    -511(-0.2)-20[-1][1][5]-532UR0.6SmallShort    (-0)0146-70,4548
3May/2811   168.28  166.98  167.06(-0.07 166.05(-0.16 166.3(-0.17165.98-0.2    -511(0.1)-40[-2][-7][1]-33-28DP-0.3OpenShort    (-2)-4-1-520-0.9,4048
4May/2810   168.28  166.98  167.17(-0.06 166.32(-0.17 166.58(0.03166.05-0.2    -511(-0.4)-40[-2][-2][-1]-347DT-0.5OpenShort    (-2)1-4-920-1,4148
5May/289   168.28  166.98  167.27(-0.08 166.6(-0.1 166.52(0.03166.31-0.2    -511(-0.4)-35[-2][-2][1]-2235DP-0.2OpenShort?    (-1)12-510-0.8,4848
 
6May/2715   169.85  166.89  167.41(-0.1 166.77(-0.08 166.47(0.08166.18-0.3    -712(2.1)-50[-2][0][-3]-1961DT-0.2OpenShort?    (-2)2-1110-8-1,5652
7May/2714   169.85  166.89  167.57(0.04 166.91(-0.07 166.34(0.33167-0.2    -710(-0.3)-20[1][7][3]-715RG0.5Wait    (-2)8-51619-0.4,5352
8May/2713   169.85  166.89  167.51(0.04 167.02(-0.05 165.8(-0.15167.35-0.2    -710(-0.3)-15[1][-4][11]-7-96RG1.2SmallShort    (1)-4211420-0.1,4652
9May/2712   169.85  166.89  167.51(0)  167.1(-0.14 166.06(-0.37165.79-0.3    -710(0)-50[0][-11][-3]-48-199DR-0.2OpenShort    (0)-9-32-20-1.2,3252
10May/2711   169.85  166.89  167.44(0.01 167.33(-0.1 166.68(-0.23166.01-0.3    -710(0.1)-50[0][-7][-6]-54-162DR-0.5OpenShort    (0)-66-33-20-1,2152
 
11May/2710   169.85  166.89  167.43(-0.02 167.49(-0.12 167.07(-0.24165.55-0.3    -710(0.1)-50[-1][-7][-4]-49-155DT-1.1OpenShort    (-0)-617-33-20-1.4,3652
12May/279   169.85  166.89  167.47(-0.05 167.68(-0.23 167.47(-0.46164.28-0.4    -710(1.4)-50[-1][-14][-31]-54-262DT-2.4OpenShort?    (-2)-11-57-26-20-2.4,5652
13May/2615   171.76  166.1  167.55(0.05 168.06(0.02 168.24(0.06168.65-0.2    -109(1.4)-35[1][2][2]4529RG0.4Wait?    (2)1-310181,7062
14May/2614   171.76  166.1  167.46(0.02 168.03(0.05 168.15(0.1168.89-0.2    -107(0.2)-30[1][3][7]5095RG0.7Wait    (1)2127201.3,6762
15May/2613   171.76  166.1  167.43(-0.01 167.94(-0.07 167.99(0.05167.97-0.2    -107(-0.2)-45[-0][0][3]2353UR-0SmallShort    (-0)15-0130.5,6062
 
16May/2612   171.76  166.1  167.45(-0.03 168.06(-0.1 167.91(0.01167.58-0.3    -107(-0.1)-50[-1][-1][-2]1446DT-0.3OpenShort    (-0)0-7-020.1,6162
17May/2611   171.76  166.1  167.51(-0.01 168.23(0.14 167.9(0.01168.13-0.2    -107(-0.5)-50[-0][2][-1]2954RG0.2Wait    (-0)0-09-200.5,6662
18May/2610   171.76  166.1  167.52(-0.04 167.99(0.13 167.88(-0.01168.17-0.2    -108(-0.8)-50[-1][1][-0]2485RG0.2Wait    (-0)-016-190.5,6162
19May/269   171.76  166.1  167.6(-0.07 167.77(0.13 167.88(0) 168.08-0.2    -109(-0.4)-50[-2][1][1]15107UR0.1SmallShort?    (-1)060-160.4,5562
20May/2515   173.74  165.25  167.71(-0.06 167.55(0.11 167.9(-0.18167.6-0.4    -129(-1.3)-50[-1][-4][-2]34DT-0.2OpenShort?    (-2)-41-5-18-0.1,5541
 
21May/2514   173.74  165.25  167.8(-0.16 167.36(0.06 168.2(-0.22167.51-0.4    -1210(-1)-50[-4][-6][-4]688DT-0.4OpenShort    (-1)-5-7-4-7-0.2,6141
22May/2513   173.74  165.25  168.07(-0.11 167.26(0.13 168.57(0.27168.05-0.3    -1211(-1.1)-50[-3][6][-0]15180RG-0.3Wait    (-3)6-324-0,6541
23May/2512   173.74  165.25  168.26(-0.12 167.04(0.09 168.11(0.28168.29-0.3    -1212(-1)-50[-3][6][6]18194UR0.1SmallShort    (-2)6312200,6841
24May/2511   173.74  165.25  168.47(-0.13 166.9(-0.01 167.64(0.26168.04-0.3    -1213(-1.6)-50[-3][4][5]17168UR0.2SmallShort    (-3)6-143220-0.2,7241
25May/2510   173.74  165.25  168.7(-0.14 166.91(0.04 167.2(0.41169.13-0.3    -1215(-0.5)-40[-3][8][11]10274UR0.8SmallShort    (-2)9-330200.2,5541
 
26May/259   173.74  165.25  168.94(-0.09 166.84(0.04 166.52(0.35169.35-0.3    -1216(-0.2)-10[-2][7][27]-18200UR1.1SmallShort?    (-3)84820200.2,2741
27May/2415   175.64  165.45  169.09(-0.15 166.78(-0.16 165.94(-0.01165.74-0.5    -1316(0.4)-50[-3][-4][-2]-79-46DT-0.1HoldShort?    (-5)-0-2-0-10-1.2,138
28May/2414   175.64  165.45  169.34(0.04 167.05(-0.22 165.96(-0.12165.92-0.5    -1315(-0.5)-40[1][-6][-0]-79-272RG-0Wait    (-3)-31-3-2-1.2,138
29May/2413   175.64  165.45  169.27(0.04 167.42(-0.27 166.16(-0.28165.86-0.5    -1316(-0.2)-45[1][-10][-1]-77-313DR-0.1HoldShort    (1)-62-4-7-1.2,338
30May/2412   175.64  165.45  169.21(0.02 167.87(-0.22 166.62(-0.32165.75-0.5    -1316(-0.1)-50[0][-10][-8]-78-299DR-0.3HoldShort    (1)-7-9-12-20-1.2,238
 
31May/2411   175.64  165.45  169.18(0.03 168.25(-0.37 167.16(-0.28166.43-0.5    -1316(-0.4)-50[1][-11][0]-70-264RG-0.3Wait    (1)-68-141-0.9,338
32May/2410   175.64  165.45  169.13(0.03 168.88(-0.36 167.62(-0.31165.86-0.5    -1317(-0.7)-50[1][-12][-11]-65-298DR-0.6OpenShort    (0)-7-14-18-20-1.1,1338
33May/249   175.64  165.45  169.09(0.09 169.49(-0.32 168.14(-0.32166.89-0.5    -1317(-0.7)-50[2][-11][-11]-42-301DR-0.4OpenShort?    (2)-7-17-13-20-0.7,2638
34May/2115   177.52  165.61  168.93(0.11 170.04(-0.26 168.69(-0.26168.17-0.5    -1518(1.3)-50[2][-9][-4]-27-216DR-0.2OpenShort?    (3)-6-4-9-20-0.2,2837
35May/2114   177.52  165.61  168.74(0.01 170.49(-0.33 169.12(-0.13168.44-0.5    -1517(0)-50[0][-7][-4]-11-60DR-0.2OpenShort    (3)-3-4-9-14-0.1,4237
 
36May/2113   177.52  165.61  168.72(0.02 171.05(-0.21 169.33(-0.48168.76-0.4    -1517(-0.1)-50[0][-14][-5]-4-140DR-0.2OpenShort    (0)-114-12-200,4637
37May/2112   177.52  165.61  168.68(-0.03 171.41(-0.12 170.14(-0.41168.44-0.5    -1517(0)-50[-1][-11][-14]1-82DT-0.5OpenShort    (0)-9-16-10-20-0.1,5337
38May/2111   177.52  165.61  168.74(0.01 171.62(0.29 170.84(-0.32169.62-0.4    -1517(0)-50[0][-5][-17]15-40DR-0.4OpenShort    (0)-7-10-17-200.3,5737
39May/2110   177.52  165.61  168.72(0.06 171.12(0.34 171.39(-0.27170.36-0.4    -1517(0.1)-50[1][-3][-6]31-26DR-0.3OpenShort    (1)-611-11-200.5,6837
40May/219   177.52  165.61  168.63(0.06 170.54(0.24 171.85(-0.53169.49-0.4    -1517(-0.1)-50[1][-10][-24]32-144DR-0.7OpenShort?    (1)-12-42-14-200.3,7437
 
41May/2015   179.75  165.31  168.53(0.19 170.12(0.43 172.76(0.05172.79-0.3    -1617(0.9)-25[4][8][4]6774RG0Wait?    (4)111-6171.3,8435
42May/2014   179.75  165.31  168.21(0.22 169.39(0.42 172.67(0.15171.91-0.4    -1616(-0.1)-35[5][10][-3]6335CR-0.2HoldShort    (4)3-6-15151.2,8335
43May/2013   179.75  165.31  167.84(0.27 168.68(0.51 172.41(0.91172.4-0.4    -1616(-0.1)-5[6][28][2]75225RG-0Wait    (5)20-3-0201.4,9035
44May/2012   179.75  165.31  167.39(0.31 167.83(0.5 170.85(0.95172.64-0.4    -1616(0.6)5[7][29][4]85233RG0.6Wait    (6)21-1814201.6,9535
45May/2011   179.75  165.31  166.87(0.35 166.99(0.35 169.24(1.05174.05-0.3    -1615(1.8)25[8][30][33]108344UT1.5HoldLong    (8)232248202.3,10035
 
46May/2010   179.75  165.31  166.29(0.28 166.4(0.27 167.49(0.84172.36-0.4    -1614(1.4)20[6][24][29]76298UT1.8OpenLong    (7)192334202.2,7135
47May/209   179.75  165.31  165.82(0.24 165.96(0.07 166.1(0.69170.6-0.5    -1612(0.9)15[5][18][44]43222UT1.8OpenLong?    (6)158018201.9,4535
48May/1915   181.53  163.71  165.42(0.05 165.85(-0.28 164.96(0.1164.62-0.8    -2211(0.2)-50[1][-3][-1]-35-77DR-0.1OpenShort?    (2)21-129-0.4,2527
49May/1914   181.53  163.71  165.33(0.04 166.32(-0.24 164.8(0.03164.55-0.8    -2211(-0.2)-50[1][-4][-7]-25-82DR-0.1OpenShort    (1)1-10-8-20-0.3,3327
50May/1913   181.53  163.71  165.26(0.07 166.71(-0.13 164.74(-0.35165.31-0.8    -2211(-0.5)-50[2][-11][-4]-12-162DR0.2OpenShort    (2)-8-2-4-200,3827
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA