|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $65.1100 One month high (close): $85.7200
DQ Daily Change: -4.57% Daily StdDev 7.17% DQ EMA_5_Trend: -0.95% 10Minute StdDev: $1.334
Latest Price : $74.38(-4.57%) | Tue. Jun 1, 2021($2.1) Fri. May 28, 2021($1) Thu. May 27, 2021($1.5) Wed. May 26, 2021($2.4) Tue. May 25, 2021($1) Mon. May 24, 2021($2.7) Fri. May 21, 2021($0.6) Thu. May 20, 2021($1.1)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 9 | 74.39 | 75.18 | 75.53(0.44) | 76.43(-0.13) | 76.45(0.53) | 76.87 | 0.7 | | 0 | 64(-4) | 40 | [6] | [8] | [5] | 30 | -136 | UT | 0.2 | OpenLong? | | (5) | 7 | -4 | 4 | 20 | 0.6,65 | 54 | Sample size 50 Avg positive next hour return: 1.16%(46%) Avg negative next hour return: -4.69%(54%)
Daily Trend: %
Up Forces:
Down Forces: 74.39(daily_ema_20 -3.23%) 76.43(hourly_sma_10 -0.57%)
Support Levels: 75.53(hourly_sma_20 -1.74%) 75.18(weak_daily_ema_10 -2.2%)
Resistance Levels:
|
| | | 2 | May/27 | 15 | 74.66 | 74.96 | 75.2(0.41) | 76.53(0.04) | 76.05(0.64) | 77.11 | 0.6 | | 1 | 68(8.5) | 35 | [6] | [12] | [7] | 34 | -7 | UT | 0.4 | OpenLong? | | (7) | 9 | 3 | 13 | 20 | 0.8,64 | 54 | | 3 | May/27 | 14 | 74.66 | 74.96 | 74.9(0.26) | 76.5(0.05) | 75.57(0.5) | 76.94 | 0.6 | | 1 | 60(0.4) | 30 | [4] | [10] | [6] | 27 | 130 | UT | 0.6 | OpenLong | | (6) | 7 | 6 | 8 | 20 | 0.8,57 | 54 | | 4 | May/27 | 13 | 74.66 | 74.96 | 74.7(0.24) | 76.46(0.03) | 75.2(-0.6) | 76.61 | 0.5 | | 1 | 59(0.2) | 25 | [3] | [-6] | [12] | 19 | -138 | RG | 0.6 | Wait | | (3) | -8 | 34 | -1 | 11 | 0.8,49 | 54 | | 5 | May/27 | 12 | 74.66 | 74.96 | 74.52(0.14) | 76.44(-0.15) | 75.65(-1) | 74.72 | 0 | | 1 | 59(-0.6) | -20 | [2] | [-13] | [-14] | -4 | -367 | DR | -0.4 | OpenShort | | (2) | -14 | -3 | -16 | -20 | 0.1,44 | 54 | | | | |
| 6 | May/27 | 11 | 74.66 | 74.96 | 74.41(0.13) | 76.55(0.33) | 76.41(-0.78) | 74.86 | 0 | | 1 | 60(0.1) | -25 | [2] | [-7] | [-22] | 3 | -271 | DR | -0.6 | OpenShort | | (2) | -11 | 3 | -32 | -20 | 0.2,48 | 54 | | 7 | May/27 | 10 | 74.66 | 74.96 | 74.31(0.02) | 76.3(0.27) | 77.01(-0.54) | 74.71 | 0 | | 1 | 60(0) | -35 | [0] | [-4] | [-22] | 21 | -112 | DR | -1 | OpenShort | | (2) | -8 | -7 | -25 | -20 | 0.2,66 | 54 | | 8 | May/27 | 9 | 74.66 | 74.96 | 74.3(0.02) | 76.1(0.25) | 77.43(-0.38) | 75.08 | 0.1 | | 1 | 60(-0.6) | -50 | [0] | [-2] | [-35] | 43 | -18 | DR | -1 | OpenShort? | | (1) | -5 | -66 | -16 | -20 | 0.3,85 | 54 | | 9 | May/26 | 15 | 74.88 | 73.73 | 74.28(0.19) | 75.91(0.79) | 77.73(0.65) | 78.9 | 0.9 | | -2 | 60(8.4) | 15 | [3] | [16] | [12] | 98 | 590 | UT | 0.5 | OpenLong? | | (4) | 9 | 7 | 8 | 20 | 1.9,100 | 56 | | 10 | May/26 | 14 | 74.88 | 73.73 | 74.14(0.01) | 75.31(0.92) | 77.23(0.7) | 78.5 | 0.8 | | -2 | 52(-0.6) | 5 | [0] | [17] | [14] | 95 | 760 | RG | 0.5 | Wait | | (2) | 10 | 11 | 8 | 20 | 1.8,100 | 56 | | | | |
| 11 | May/26 | 13 | 74.88 | 73.73 | 74.13(-0.06) | 74.63(1.02) | 76.69(1.46) | 77.87 | 0.6 | | -2 | 52(-2) | 15 | [-1] | [28] | [16] | 90 | 927 | UR | 0.5 | SmallShort | | (-0) | 20 | 19 | 16 | 20 | 1.6,100 | 56 | | 12 | May/26 | 12 | 74.88 | 73.73 | 74.18(-0.15) | 73.87(0.78) | 75.58(1.09) | 76.79 | 0.4 | | -2 | 54(-2.8) | -5 | [-2] | [21] | [13] | 75 | 785 | UR | 0.5 | SmallShort | | (-2) | 15 | 4 | 20 | 20 | 1,100 | 56 | | 13 | May/26 | 11 | 74.88 | 73.73 | 74.29(-0.15) | 73.3(0.49) | 74.77(0.91) | 76.59 | 0.4 | | -2 | 57(-1.7) | 20 | [-2] | [16] | [23] | 72 | 693 | UR | 0.7 | SmallShort | | (-2) | 13 | 4 | 37 | 20 | 0.9,99 | 56 | | 14 | May/26 | 10 | 74.88 | 73.73 | 74.4(-0.13) | 72.94(0.47) | 74.1(0.95) | 76.39 | 0.3 | | -2 | 59(-1.5) | 20 | [-2] | [17] | [26] | 42 | 645 | UR | 0.8 | SmallShort | | (-2) | 13 | 10 | 26 | 20 | 0.7,74 | 56 | | 15 | May/26 | 9 | 74.88 | 73.73 | 74.49(-0.15) | 72.6(0.45) | 73.4(1.16) | 75.84 | 0.2 | | -2 | 60(-1.7) | 20 | [-2] | [19] | [43] | 14 | 629 | UR | 0.9 | SmallShort? | | (-2) | 16 | 66 | 19 | 20 | 0.5,51 | 56 | | | | |
| 16 | May/25 | 15 | 75.15 | 73.06 | 74.6(-0.37) | 72.28(-0.07) | 72.56(0.55) | 72.32 | -0.6 | | -5 | 62(4.4) | -40 | [-5] | [5] | [-0] | -38 | 205 | RG | -0.1 | Wait? | | (-5) | 8 | -7 | 6 | 15 | -0.8,32 | 45 | | 17 | May/25 | 14 | 75.15 | 73.06 | 74.88(-0.39) | 72.33(-0.23) | 72.16(0.47) | 72.71 | -0.5 | | -5 | 58(0) | -30 | [-5] | [3] | [6] | -37 | 225 | UR | 0.2 | SmallShort | | (-5) | 7 | -10 | 14 | 20 | -0.7,31 | 45 | | 18 | May/25 | 13 | 75.15 | 73.06 | 75.17(-0.28) | 72.5(-0.21) | 71.83(0.05) | 73.25 | -0.4 | | -5 | 58(0) | -10 | [-4] | [-3] | [14] | -42 | 42 | DP | 0.5 | OpenShort | | (-5) | 1 | 6 | 19 | 20 | -0.7,26 | 45 | | 19 | May/25 | 12 | 75.15 | 73.06 | 75.38(-0.31) | 72.65(-0.43) | 71.83(0) | 72.91 | -0.4 | | -5 | 58(0.5) | -5 | [-4] | [-5] | [21] | -55 | -13 | RG | 0.4 | Wait | | (-4) | 0 | 24 | 15 | 20 | -0.8,15 | 45 | | 20 | May/25 | 11 | 75.15 | 73.06 | 75.61(-0.41) | 72.97(-0.9) | 71.79(-0.28) | 71.62 | -0.7 | | -5 | 57(2) | -20 | [-6] | [-12] | [14] | -80 | -184 | DP | -0.1 | OpenShort | | (-6) | -4 | 25 | 2 | 20 | -1.4,5 | 45 | | | | |
| 21 | May/25 | 10 | 75.15 | 73.06 | 75.92(-0.52) | 73.63(-1.14) | 71.99(-0.69) | 70.34 | -1 | | -5 | 55(5.2) | -50 | [-7] | [-20] | [-10] | -98 | -377 | DT | -0.6 | OpenShort | | (-7) | -10 | -13 | 0 | -20 | -2,2 | 45 | | 22 | May/25 | 9 | 75.15 | 73.06 | 76.32(-0.49) | 74.48(-1.07) | 72.49(-0.93) | 71.01 | -0.8 | | -5 | 50(5.7) | -50 | [-7] | [-23] | [-20] | -99 | -435 | DT | -0.6 | OpenShort? | | (-7) | -13 | -38 | 4 | -20 | -2.1,4 | 45 | | 23 | May/24 | 15 | 75.8 | 73.39 | 76.7(-0.32) | 75.28(-0.77) | 73.17(-0.46) | 73.08 | -0.5 | | -6 | 44(9.8) | -40 | [-4] | [-13] | [-0] | -86 | -264 | DT | -0 | OpenShort? | | (-5) | -6 | 4 | 11 | -20 | -1.6,4 | 50 | | 24 | May/24 | 14 | 75.8 | 73.39 | 76.95(-0.24) | 75.86(-0.7) | 73.51(-0.86) | 72.89 | -0.5 | | -6 | 34(3.3) | -50 | [-3] | [-18] | [-9] | -99 | -500 | DT | -0.3 | OpenShort | | (-5) | -12 | 5 | 3 | -20 | -2,1 | 50 | | 25 | May/24 | 13 | 75.8 | 73.39 | 77.14(-0.24) | 76.39(-0.69) | 74.15(-1.5) | 72.64 | -0.5 | | -6 | 31(4.6) | -50 | [-3] | [-27] | [-19] | -110 | -720 | DT | -0.8 | HoldShort | | (-4) | -21 | -4 | -10 | -20 | -2.4,0 | 50 | | | | |
| 26 | May/24 | 12 | 75.8 | 73.39 | 77.32(-0.24) | 76.92(-0.66) | 75.28(-1.56) | 72.85 | -0.5 | | -6 | 27(4.4) | -50 | [-3] | [-27] | [-34] | -120 | -735 | DT | -1.5 | HoldShort | | (-3) | -22 | -28 | -33 | -20 | -2.8,0 | 50 | | 27 | May/24 | 11 | 75.8 | 73.39 | 77.5(-0.07) | 77.43(-0.53) | 76.47(-1.2) | 74.4 | -0.2 | | -6 | 22(0.3) | -50 | [-1] | [-21] | [-23] | -108 | -628 | DT | -1.6 | CloseShort | | (-2) | -17 | -7 | -50 | -20 | -2.3,0 | 50 | | 28 | May/24 | 10 | 75.8 | 73.39 | 77.55(0.01) | 77.84(-0.35) | 77.4(-1.04) | 74.78 | -0.2 | | -6 | 22(-2.9) | -50 | [0] | [-17] | [-32] | -80 | -632 | DR | -2 | HoldShort | | (-1) | -14 | -23 | -49 | -20 | -2.1,23 | 50 | | 29 | May/24 | 9 | 75.8 | 73.39 | 77.54(0.18) | 78.12(-0.18) | 78.22(-0.53) | 76.07 | 0 | | -6 | 25(-8.9) | -50 | [3] | [-8] | [-29] | -21 | -506 | DR | -1.4 | OpenShort? | | (1) | -7 | -38 | -30 | -20 | -1,54 | 50 | | 30 | May/21 | 15 | 76.71 | 73.37 | 77.4(0.48) | 78.26(0.07) | 78.64(0.09) | 78.28 | 0.2 | | -5 | 34(-1.8) | 0 | [7] | [4] | [-6] | 41 | -354 | CR | -0.2 | HoldShort? | | (5) | 1 | -10 | -9 | -13 | 0.4,81 | 48 | | | | |
| 31 | May/21 | 14 | 76.71 | 73.37 | 77.03(0.47) | 78.2(0.06) | 78.57(0.23) | 78.83 | 0.3 | | -5 | 35(-2.8) | 5 | [6] | [5] | [3] | 67 | -182 | RG | 0.1 | Wait | | (8) | 3 | -3 | 3 | 20 | 0.8,97 | 48 | | 32 | May/21 | 13 | 76.71 | 73.37 | 76.67(0.48) | 78.15(0.05) | 78.39(0.13) | 79.03 | 0.4 | | -5 | 38(-1.7) | 10 | [7] | [4] | [6] | 69 | -139 | RG | 0.3 | Wait | | (7) | 2 | 3 | 3 | 20 | 0.9,96 | 48 | | 33 | May/21 | 12 | 76.71 | 73.37 | 76.3(0.46) | 78.11(0.1) | 78.29(0.35) | 78.87 | 0.3 | | -5 | 40(-2.2) | 10 | [6] | [7] | [8] | 67 | -28 | RG | 0.2 | Wait | | (7) | 5 | 12 | 1 | 20 | 1,92 | 48 | | 34 | May/21 | 11 | 76.71 | 73.37 | 75.95(0.47) | 78.03(0.19) | 78.02(0.17) | 78.17 | 0.2 | | -5 | 42(-2.4) | 0 | [6] | [5] | [-2] | 58 | -137 | CR | 0.1 | HoldShort | | (6) | 2 | 4 | -3 | -20 | 0.8,88 | 48 | | 35 | May/21 | 10 | 76.71 | 73.37 | 75.59(0.5) | 77.88(0.2) | 77.89(0.07) | 77.94 | 0.2 | | -5 | 45(-2.1) | 0 | [7] | [4] | [-2] | 61 | -176 | CR | 0 | HoldShort | | (7) | 1 | -0 | -0 | -20 | 0.8,91 | 48 | | | | |
| 36 | May/21 | 9 | 76.71 | 73.37 | 75.22(0.52) | 77.73(0.2) | 77.84(-0.1) | 77.95 | 0.2 | | -5 | 47(-3.2) | -10 | [7] | [2] | [-5] | 64 | -185 | CR | 0 | HoldShort? | | (7) | -1 | -10 | -1 | -20 | 0.9,91 | 48 | | 37 | May/20 | 15 | 77.21 | 72.97 | 74.83(0.67) | 77.58(0.42) | 77.92(-0.03) | 78.51 | 0.2 | | -6 | 50(2.3) | 10 | [9] | [5] | [5] | 68 | -187 | RG | 0.2 | Wait? | | (8) | -0 | 17 | -3 | -1 | 1.1,90 | 47 | | 38 | May/20 | 14 | 77.21 | 72.97 | 74.33(0.43) | 77.26(0.38) | 77.94(-0.14) | 77.52 | 0 | | -6 | 48(-0.2) | -15 | [6] | [3] | [-6] | 62 | -34 | CR | -0.1 | HoldShort | | (9) | -2 | 0 | -9 | -20 | 1,87 | 47 | | 39 | May/20 | 13 | 77.21 | 72.97 | 74.01(0.5) | 76.96(0.55) | 78.05(0.22) | 77.51 | 0 | | -6 | 48(0.1) | -10 | [7] | [9] | [-8] | 68 | 29 | CR | -0.2 | HoldShort | | (6) | 3 | -3 | -11 | -20 | 1.1,90 | 47 | | 40 | May/20 | 12 | 77.21 | 72.97 | 73.64(0.53) | 76.54(0.91) | 77.88(0.34) | 77.7 | 0.1 | | -6 | 48(0.9) | -25 | [7] | [13] | [-12] | 78 | 108 | CR | -0.1 | OpenShort | | (7) | 5 | -11 | -8 | -20 | 1.3,95 | 47 | | | | |
| 41 | May/20 | 11 | 77.21 | 72.97 | 73.25(0.57) | 75.85(0.89) | 77.61(0.48) | 78.35 | 0.2 | | -6 | 47(2.9) | 5 | [8] | [15] | [2] | 89 | 258 | RG | 0.2 | Wait | | (8) | 6 | -5 | -3 | 20 | 1.6,99 | 47 | | 42 | May/20 | 10 | 77.21 | 72.97 | 72.83(0.54) | 75.18(0.92) | 77.24(0.87) | 78.62 | 0.2 | | -6 | 44(4.3) | 25 | [7] | [20] | [12] | 100 | 484 | UT | 0.5 | HoldLong | | (8) | 12 | 10 | -2 | 20 | 2,100 | 47 | | 43 | May/20 | 9 | 77.21 | 72.97 | 72.44(0.5) | 74.49(0.84) | 76.58(0.93) | 78.07 | 0.1 | | -6 | 40(4.3) | 30 | [7] | [20] | [20] | 103 | 515 | UT | 0.6 | HoldLong? | | (7) | 13 | 26 | -4 | 20 | 2.1,100 | 47 | | 44 | May/19 | 15 | 77.53 | 72.41 | 72.08(0.45) | 73.87(0.77) | 75.88(0.9) | 76.63 | -0.1 | | -6 | 35(3.7) | 5 | [6] | [19] | [8] | 98 | 409 | RG | 0.3 | Wait? | | (6) | 12 | 4 | -7 | 20 | 1.9,100 | 43 | | 45 | May/19 | 14 | 77.53 | 72.41 | 71.76(0.35) | 73.3(0.82) | 75.2(1.5) | 76.39 | -0.2 | | -6 | 32(3.8) | 10 | [5] | [27] | [9] | 105 | 672 | RG | 0.6 | Wait | | (6) | 20 | -1 | -3 | 20 | 2.2,100 | 43 | | | | |
| 46 | May/19 | 13 | 77.53 | 72.41 | 71.51(0.4) | 72.71(0.88) | 74.09(1.32) | 76.47 | -0.2 | | -6 | 28(5.1) | 20 | [5] | [25] | [21] | 115 | 624 | UT | 1.3 | HoldLong | | (5) | 18 | 21 | 3 | 20 | 2.6,100 | 43 | | 47 | May/19 | 12 | 77.53 | 72.41 | 71.23(0.38) | 72.08(0.94) | 73.12(0.98) | 75.32 | -0.3 | | -6 | 23(4.6) | 20 | [5] | [21] | [18] | 118 | 430 | UT | 1.4 | HoldLong | | (5) | 13 | 14 | 24 | 20 | 2.7,100 | 43 | | 48 | May/19 | 11 | 77.53 | 72.41 | 70.96(0.29) | 71.41(0.5) | 72.41(0.76) | 74.57 | -0.4 | | -6 | 18(4.5) | 15 | [4] | [14] | [31] | 115 | 407 | UT | 1.8 | HoldLong | | (5) | 10 | 24 | 38 | 20 | 3,90 | 43 | | 49 | May/19 | 10 | 77.53 | 72.41 | 70.76(0.22) | 71.05(0.43) | 71.87(0.65) | 73.25 | -0.6 | | -6 | 14(2.6) | 20 | [3] | [12] | [31] | 105 | 291 | UT | 1.5 | HoldLong | | (3) | 9 | 46 | 35 | 20 | 2.7,87 | 43 | | 50 | May/19 | 9 | 77.53 | 72.41 | 70.61(-0.03) | 70.74(0.12) | 71.4(0.11) | 70.84 | -1 | | -6 | 11(-1) | -35 | [-0] | [2] | [-4] | 45 | 89 | RG | -0.8 | SmallLong? | | (1) | 2 | -15 | 15 | -18 | 0.3,87 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|