|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $50.6200 One month high (close): $53.4200
CSCO Daily Change: -0.02% Daily StdDev 1.26% CSCO EMA_5_Trend: 0.15% 10Minute StdDev: $0.186
Latest Price : $52.9(-0.02%) | Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.5) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.5)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.4
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 10 | 52.6 | 52.91 | 53.04(-0.03) | 52.84(-0.01) | 52.83(0.1) | 52.94 | 0.4 | | 6 | 29(-1) | 15 | [-2] | [7] | [-3] | -13 | 35 | RG | 0.4 | Wait | | (-3) | 8 | -24 | 24 | 9 | -0.4,47 | 48 | Sample size 48 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces: 52.84(hourly_sma_10 -0.19%) 52.91(daily_ema_10 -0.06%)
Support Levels: 52.6(daily_ema_20 -0.64%)
Resistance Levels: 53.04(hourly_sma_20 0.19%)
|
| | | 2 | May/28 | 9 | 52.6 | 52.91 | 53.06(-0.02) | 52.84(0.01) | 52.78(0.14) | 53.1 | 0.6 | | 6 | 30(-0.7) | 50 | [-2] | [12] | [23] | -9 | 65 | UR | 1.2 | SmallShort? | | (-3) | 11 | 47 | 29 | 20 | 0.2,36 | 48 | | 3 | May/27 | 15 | 52.5 | 52.93 | 53.07(-0.05) | 52.84(-0.06) | 52.71(-0.01) | 52.79 | 0.3 | | 6 | 31(-0.5) | 30 | [-4] | [-4] | [7] | -68 | -2 | RG | 0.3 | Wait? | | (-5) | -1 | 13 | 10 | 15 | -1.1,10 | 45 | | 4 | May/27 | 14 | 52.5 | 52.93 | 53.1(-0.08) | 52.87(-0.09) | 52.72(-0.13) | 52.7 | 0.2 | | 6 | 32(-1) | 5 | [-6] | [-15] | [3] | -85 | -32 | RG | -0.1 | Wait | | (-5) | -10 | 10 | 1 | -10 | -1.5,3 | 45 | | 5 | May/27 | 13 | 52.5 | 52.93 | 53.14(-0.1) | 52.92(-0.11) | 52.79(-0.1) | 52.63 | 0.1 | | 6 | 33(1.1) | -5 | [-8] | [-14] | [-3] | -95 | -26 | BT | -0.6 | OpenLong | | (-7) | -8 | -7 | -1 | -11 | -1.8,0 | 45 | | | | |
| 6 | May/27 | 12 | 52.5 | 52.93 | 53.2(-0.08) | 52.98(-0.13) | 52.84(-0.13) | 52.68 | 0.2 | | 6 | 32(1.8) | 0 | [-6] | [-16] | [-6] | -98 | -52 | RG | -0.6 | Wait | | (-7) | -10 | -10 | -8 | -13 | -1.9,0 | 45 | | 7 | May/27 | 11 | 52.5 | 52.93 | 53.24(-0.09) | 53.05(-0.11) | 52.91(-0.1) | 52.75 | 0.3 | | 6 | 30(2.6) | 0 | [-7] | [-14] | [-4] | -89 | -26 | RG | -0.6 | Wait | | (-7) | -8 | -12 | 5 | -11 | -1.9,9 | 45 | | 8 | May/27 | 10 | 52.5 | 52.93 | 53.29(-0.06) | 53.11(-0.1) | 52.96(-0.13) | 52.83 | 0.4 | | 6 | 27(2.8) | -0 | [-5] | [-15] | [-13] | -91 | -62 | RG | -0.6 | Wait | | (-6) | -10 | -33 | -1 | -20 | -2,9 | 45 | | 9 | May/27 | 9 | 52.5 | 52.93 | 53.32(-0.03) | 53.16(-0.08) | 53.03(-0.04) | 53.05 | 0.6 | | 6 | 24(1) | 35 | [-2] | [-6] | [7] | -74 | -30 | RG | 0.1 | Wait? | | (-3) | -3 | 21 | 1 | 4 | -1.3,9 | 45 | | 10 | May/26 | 15 | 52.43 | 52.91 | 53.34(-0.04) | 53.2(-0.08) | 53.05(-0.12) | 52.91 | 0.5 | | 8 | 23(-3.9) | 10 | [-3] | [-12] | [-9] | -103 | -70 | RG | -0.7 | Wait? | | (-5) | -9 | -13 | -14 | -20 | -2.1,0 | 54 | | | | |
| 11 | May/26 | 14 | 52.43 | 52.91 | 53.36(0.04) | 53.24(-0.06) | 53.11(-0.15) | 53 | 0.6 | | 8 | 27(-3.2) | 50 | [3] | [-11] | [-5] | -87 | -146 | DR | -0.4 | HoldShort | | (-3) | -12 | -5 | -12 | -17 | -1.5,1 | 54 | | 12 | May/26 | 13 | 52.43 | 52.91 | 53.34(0.04) | 53.27(-0.07) | 53.19(-0.13) | 53.03 | 0.7 | | 8 | 30(-3) | 40 | [3] | [-10] | [-11] | -77 | -132 | DR | -0.6 | HoldShort | | (3) | -10 | -19 | -19 | -17 | -1.1,1 | 54 | | 13 | May/26 | 12 | 52.43 | 52.91 | 53.32(0.04) | 53.31(-0.03) | 53.26(-0.08) | 53.16 | 0.8 | | 8 | 33(-4.2) | 45 | [3] | [-5] | [-5] | -62 | -89 | DR | -0.3 | OpenShort | | (5) | -6 | 2 | -26 | -13 | -0.5,1 | 54 | | 14 | May/26 | 11 | 52.43 | 52.91 | 53.3(0.06) | 53.32(-0.09) | 53.3(-0.09) | 53.15 | 0.8 | | 8 | 38(-4.7) | 50 | [5] | [-8] | [-7] | -51 | -112 | DR | -0.4 | OpenShort | | (3) | -7 | -10 | -21 | 2 | -0.4,9 | 54 | | 15 | May/26 | 10 | 52.43 | 52.91 | 53.27(0.08) | 53.37(-0.08) | 53.35(-0.04) | 53.22 | 0.9 | | 8 | 42(-3.2) | 50 | [6] | [-3] | [-13] | -21 | -99 | DR | -0.3 | OpenShort | | (6) | -3 | -27 | -18 | -8 | -0.1,32 | 54 | | | | |
| 16 | May/26 | 9 | 52.43 | 52.91 | 53.23(0.09) | 53.41(-0.05) | 53.37(0.04) | 53.4 | 1.1 | | 8 | 46(-3.1) | 50 | [7] | [5] | [3] | 16 | -48 | UT | 0.1 | OpenLong? | | (7) | 3 | 7 | -6 | 15 | 0.4,56 | 54 | | 17 | May/25 | 15 | 52.34 | 52.8 | 53.18(0.08) | 53.44(-0.05) | 53.35(-0.01) | 53.35 | 1.1 | | 8 | 49(0.3) | 50 | [6] | [-0] | [-3] | 13 | -52 | DR | 0 | OpenShort? | | (6) | -1 | -5 | -8 | -6 | 0.4,53 | 64 | | 18 | May/25 | 14 | 52.34 | 52.8 | 53.14(0.05) | 53.46(-0.03) | 53.36(0.02) | 53.38 | 1.1 | | 8 | 48(0) | 45 | [4] | [3] | [-1] | 34 | 6 | CR | 0 | HoldShort | | (7) | 2 | -2 | 0 | -11 | 0.5,71 | 64 | | 19 | May/25 | 13 | 52.34 | 52.8 | 53.11(0.05) | 53.48(0.01) | 53.35(-0.06) | 53.39 | 1.2 | | 8 | 48(0) | 45 | [4] | [-2] | [1] | 35 | -14 | RG | 0.1 | Wait | | (5) | -5 | 9 | -5 | -11 | 0.6,70 | 64 | | 20 | May/25 | 12 | 52.34 | 52.8 | 53.08(0.05) | 53.48(0) | 53.38(-0.14) | 53.33 | 1.1 | | 8 | 48(-0.6) | 40 | [4] | [-9] | [-0] | 36 | -33 | RG | -0.1 | Wait | | (5) | -11 | 5 | -7 | -11 | 0.6,71 | 64 | | | | |
| 21 | May/25 | 11 | 52.34 | 52.8 | 53.06(0.07) | 53.48(0.14) | 53.46(-0.12) | 53.3 | 1.1 | | 8 | 49(-1) | 40 | [5] | [-1] | [-11] | 34 | -47 | DR | -0.4 | OpenShort | | (5) | -9 | -13 | -13 | -20 | 0.5,71 | 64 | | 22 | May/25 | 10 | 52.34 | 52.8 | 53.02(0.08) | 53.41(0.14) | 53.53(-0.08) | 53.39 | 1.2 | | 8 | 50(-8.7) | 50 | [6] | [2] | [-2] | 50 | -28 | CR | -0.3 | HoldShort | | (6) | -6 | 7 | -12 | -20 | 0.8,80 | 64 | | 23 | May/25 | 9 | 52.34 | 52.8 | 52.98(0.17) | 53.34(0.13) | 53.57(-0.06) | 53.34 | 1.1 | | 8 | 59(-16.5) | 50 | [13] | [5] | [-16] | 56 | -111 | CR | -0.4 | HoldShort? | | (6) | -5 | -34 | -11 | -20 | 0.7,88 | 64 | | 24 | May/24 | 15 | 52.24 | 52.73 | 52.89(0.25) | 53.27(0.19) | 53.6(0.06) | 53.57 | 1.5 | | 8 | 75(0.3) | 50 | [19] | [18] | [-7] | 72 | -99 | CR | -0 | HoldShort? | | (15) | 5 | -17 | -6 | 0 | 1,97 | 68 | | 25 | May/24 | 14 | 52.24 | 52.73 | 52.76(0.13) | 53.17(0.24) | 53.57(0.13) | 53.69 | 1.6 | | 8 | 75(3.5) | 50 | [10] | [23] | [3] | 85 | 84 | UT | 0.2 | OpenLong | | (22) | 10 | 6 | -3 | 20 | 1.4,100 | 68 | | | | |
| 26 | May/24 | 13 | 52.24 | 52.73 | 52.69(0.12) | 53.04(0.21) | 53.5(0.4) | 53.65 | 1.6 | | 8 | 71(4.2) | 50 | [9] | [42] | [5] | 88 | 160 | UT | 0.2 | OpenLong | | (10) | 31 | 6 | 0 | 20 | 1.5,100 | 68 | | 27 | May/24 | 12 | 52.24 | 52.73 | 52.63(0.12) | 52.93(0.23) | 53.29(0.36) | 53.61 | 1.5 | | 8 | 67(4.8) | 50 | [9] | [40] | [9] | 90 | 161 | UT | 0.5 | OpenLong | | (9) | 28 | 17 | 0 | 20 | 1.6,100 | 68 | | 28 | May/24 | 11 | 52.24 | 52.73 | 52.57(0.1) | 52.81(0.12) | 53.1(0.31) | 53.49 | 1.4 | | 8 | 62(4.3) | 50 | [8] | [32] | [11] | 93 | 157 | UT | 0.7 | OpenLong | | (9) | 24 | 13 | 15 | 20 | 1.7,100 | 68 | | 29 | May/24 | 10 | 52.24 | 52.73 | 52.51(0.09) | 52.75(0.11) | 52.94(0.33) | 53.4 | 1.3 | | 8 | 58(4) | 50 | [7] | [33] | [9] | 88 | 162 | UT | 0.9 | OpenLong | | (8) | 26 | 6 | 11 | 20 | 1.7,95 | 68 | | 30 | May/24 | 9 | 52.24 | 52.73 | 52.46(0.11) | 52.69(0.11) | 52.77(0.36) | 53.36 | 1.3 | | 8 | 54(5.2) | 50 | [9] | [35] | [47] | 90 | 151 | UT | 1.2 | OpenLong? | | (8) | 28 | 117 | 14 | 20 | 1.9,92 | 68 | | | | |
| 31 | May/21 | 15 | 52.15 | 52.7 | 52.4(0.02) | 52.63(-0.01) | 52.58(0.02) | 52.58 | 0.5 | | 6 | 49(-4.6) | 20 | [2] | [1] | [-4] | 49 | 15 | CR | 0 | HoldShort? | | (5) | 2 | -15 | 4 | 0 | 0.4,89 | 59 | | 32 | May/21 | 14 | 52.15 | 52.7 | 52.39(-0.03) | 52.64(0.03) | 52.57(0.09) | 52.68 | 0.6 | | 6 | 53(-2.9) | 10 | [-2] | [7] | [1] | 54 | 113 | UR | 0.2 | SmallShort | | (2) | 7 | 2 | 9 | -8 | 0.6,89 | 59 | | 33 | May/21 | 13 | 52.15 | 52.7 | 52.41(-0.04) | 52.62(0.2) | 52.52(-0.07) | 52.67 | 0.6 | | 6 | 56(-3.3) | 5 | [-3] | [1] | [4] | 48 | 73 | UR | 0.3 | SmallShort | | (-2) | -6 | 18 | 4 | -20 | 0.5,85 | 59 | | 34 | May/21 | 12 | 52.15 | 52.7 | 52.43(-0.07) | 52.52(0.34) | 52.56(-0.11) | 52.55 | 0.5 | | 6 | 60(-2.3) | 0 | [-6] | [3] | [1] | 37 | 63 | UR | -0 | SmallShort | | (-6) | -9 | 17 | 2 | -20 | 0.2,82 | 59 | | 35 | May/21 | 11 | 52.15 | 52.7 | 52.47(-0.06) | 52.52(0) | 52.62(-0.12) | 52.44 | 0.3 | | 6 | 62(-1.6) | -15 | [-5] | [-11] | [-4] | 28 | 20 | DT | -0.3 | OpenShort | | (-6) | -10 | -12 | -8 | 11 | -0.1,80 | 59 | | | | |
| 36 | May/21 | 10 | 52.15 | 52.7 | 52.5(-0.06) | 52.34(0.03) | 52.68(-0.04) | 52.52 | 0.4 | | 6 | 64(-0.7) | 10 | [-5] | [-4] | [5] | 35 | 50 | RG | -0.3 | Wait | | (-5) | -3 | 13 | -3 | 13 | 0,85 | 59 | | 37 | May/21 | 9 | 52.15 | 52.7 | 52.53(-0.05) | 52.32(-0.01) | 52.7(-0.05) | 52.43 | 0.3 | | 6 | 64(-0.6) | -30 | [-4] | [-6] | [-19] | 31 | 18 | DT | -0.5 | OpenShort? | | (-6) | -4 | -63 | -2 | 20 | -0.2,86 | 59 | | 38 | May/20 | 15 | 52.12 | 52.78 | 52.55(-0.02) | 52.32(0.07) | 52.72(0.47) | 52.85 | 0.9 | | 9 | 65(-0.1) | 50 | [-2] | [41] | [6] | 52 | 197 | UR | 0.2 | SmallShort? | | (0) | 37 | -2 | 14 | 20 | 0.5,89 | 64 | | 39 | May/20 | 14 | 52.12 | 52.78 | 52.55(0) | 52.28(0.1) | 52.47(0.77) | 52.86 | 0.9 | | 9 | 65(0.1) | 50 | [0] | [66] | [12] | 45 | 253 | UR | 0.7 | SmallShort | | (0) | 61 | 13 | 21 | 20 | 0.5,82 | 64 | | 40 | May/20 | 13 | 52.12 | 52.78 | 52.56(-0.01) | 52.23(0.12) | 52.07(0.14) | 52.77 | 0.8 | | 9 | 65(-0.1) | 50 | [-1] | [16] | [18] | 36 | 85 | UR | 1.3 | SmallShort | | (-2) | 11 | 23 | 38 | 20 | 0.4,76 | 64 | | | | |
| 41 | May/20 | 12 | 52.12 | 52.78 | 52.56(-0.02) | 52.17(0.05) | 52(0.11) | 52.62 | 0.6 | | 9 | 65(-0.3) | 50 | [-2] | [11] | [16] | 11 | 58 | UR | 1.1 | SmallShort | | (-2) | 9 | 13 | 45 | 20 | 0.1,58 | 64 | | 42 | May/20 | 11 | 52.12 | 52.78 | 52.57(-0.03) | 52.14(-0.1) | 51.94(0.03) | 52.53 | 0.5 | | 9 | 65(-0.2) | 50 | [-2] | [-1] | [55] | -19 | 28 | RG | 1.1 | SmallShort | | (-2) | 2 | 143 | 13 | 20 | -0.1,34 | 64 | | 43 | May/20 | 10 | 52.12 | 52.78 | 52.59(-0.11) | 52.19(-0.31) | 51.92(-0.33) | 51.6 | -0.6 | | 9 | 65(5) | 50 | [-9] | [-40] | [38] | -78 | -162 | RG | -0.6 | Wait | | (-10) | -26 | 118 | -6 | -10 | -1.8,17 | 64 | | 44 | May/20 | 9 | 52.12 | 52.78 | 52.65(-0.19) | 52.35(-0.46) | 52.09(-0.57) | 50.84 | -1.5 | | 9 | 60(23.1) | -30 | [-15] | [-66] | [-91] | -125 | -292 | DT | -2.4 | HoldShort? | | (-15) | -45 | -237 | -21 | -20 | -3.5,13 | 64 | | 45 | May/19 | 15 | 52.05 | 52.75 | 52.75(-0.06) | 52.59(-0.14) | 52.39(0.09) | 52.4 | 0.4 | | 8 | 37(-0.6) | 35 | [-5] | [2] | [3] | -58 | 13 | UR | 0 | SmallShort? | | (-5) | 7 | 6 | 5 | -4 | -1.1,20 | 56 | | | | |
| 46 | May/19 | 14 | 52.05 | 52.75 | 52.78(-0.08) | 52.67(-0.12) | 52.39(-0) | 52.36 | 0.4 | | 8 | 38(1) | 10 | [-6] | [-5] | [-2] | -61 | -1 | RG | 0.1 | Wait | | (-6) | -0 | -9 | 11 | -13 | -1.3,22 | 56 | | 47 | May/19 | 13 | 52.05 | 52.75 | 52.82(-0.07) | 52.74(-0.09) | 52.34(-0.23) | 52.42 | 0.4 | | 8 | 37(1.5) | 5 | [-6] | [-22] | [-1] | -62 | -67 | RG | 0.3 | Wait | | (-5) | -18 | -5 | 15 | -20 | -1.3,21 | 56 | | 48 | May/19 | 12 | 52.05 | 52.75 | 52.86(-0.05) | 52.79(-0.08) | 52.46(-0.28) | 52.45 | 0.5 | | 8 | 35(1.9) | 15 | [-4] | [-25] | [1] | -72 | -100 | RG | -0 | Wait | | (-6) | -22 | 20 | -24 | -19 | -1.4,13 | 56 | | 49 | May/19 | 11 | 52.05 | 52.75 | 52.88(-0.06) | 52.83(-0.11) | 52.61(-0.35) | 52.32 | 0.3 | | 8 | 34(3.5) | 10 | [-5] | [-32] | [-1] | -95 | -138 | BT | -1 | OpenLong | | (-6) | -28 | 23 | -32 | -20 | -2,5 | 56 | | 50 | May/19 | 10 | 52.05 | 52.75 | 52.91(-0.06) | 52.89(-0.13) | 52.79(-0.37) | 52.17 | 0.1 | | 8 | 30(6.8) | -10 | [-5] | [-34] | [-20] | -108 | -173 | DT | -2.5 | HoldShort | | (-5) | -29 | -27 | -36 | -20 | -3,17 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|