|
|
| ^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $33.4300 One month high (close): $44.5400
CRTX Daily Change: -7.11% Daily StdDev 5.14% CRTX EMA_5_Trend: 1.6% 10Minute StdDev: $0
Latest Price : $41.38(-7.11%) | Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.1
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 11 | 38.34 | 40.11 | 42.47(0.46) | 43.55(-0.01) | 44.09(0.14) | 43.48 | 1.9 | | 8 | 64(-2.9) | 50 | [9] | [6] | [-11] | 41 | -280 | CR | -0.3 | HoldShort | | (7) | 3 | -24 | -15 | 0 | 0.6,76 | 65 | Sample size 50 Avg positive next hour return: 1.15%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.47(hourly_sma_20 -2.32%) 40.11(daily_ema_10 -7.75%) 38.34(daily_ema_20 -11.82%)
Resistance Levels: 43.55(weak_hourly_sma_10 0.16%)
|
| | | 2 | May/28 | 10 | 38.34 | 40.11 | 42.28(0.56) | 43.55(0.12) | 44.03(0.59) | 44.16 | 2.1 | | 8 | 67(-1) | 50 | [11] | [17] | [-3] | 67 | -67 | CR | 0.1 | HoldShort | | (9) | 12 | -24 | -1 | 20 | 1,92 | 65 | | 3 | May/28 | 9 | 38.34 | 40.11 | 42.04(0.64) | 43.5(0.34) | 43.77(0.91) | 44.84 | 2.4 | | 8 | 68(2.7) | 50 | [13] | [26] | [18] | 88 | 157 | UT | 0.6 | OpenLong? | | (11) | 18 | 17 | 8 | 20 | 1.5,100 | 65 | | 4 | May/27 | 15 | 38.23 | 39.67 | 41.77(0.53) | 43.35(0.46) | 43.38(0.72) | 44.35 | 2.3 | | 10 | 65(0.9) | 50 | [10] | [24] | [17] | 85 | 189 | UT | 0.5 | HoldLong? | | (10) | 14 | 27 | 9 | 20 | 1.5,97 | 61 | | 5 | May/27 | 14 | 38.23 | 39.67 | 41.55(0.39) | 43.15(0.38) | 43.07(0.14) | 43.6 | 2 | | 10 | 64(1.8) | 50 | [8] | [12] | [4] | 71 | 46 | UT | 0.3 | OpenLong | | (8) | 3 | 15 | 3 | -14 | 1.2,91 | 61 | | | | |
| 6 | May/27 | 13 | 38.23 | 39.67 | 41.39(0.36) | 42.99(0.54) | 43.01(-0.15) | 43.2 | 1.9 | | 10 | 62(1.3) | 50 | [7] | [8] | [-3] | 63 | -55 | CR | 0.1 | HoldShort | | (6) | -3 | 12 | -3 | -20 | 1.1,85 | 61 | | 7 | May/27 | 12 | 38.23 | 39.67 | 41.24(0.34) | 42.76(0.8) | 43.08(-0.33) | 42.87 | 1.8 | | 10 | 61(0.7) | 45 | [7] | [6] | [-13] | 57 | -126 | CR | -0.1 | HoldShort | | (5) | -7 | 0 | -10 | -20 | 1,82 | 61 | | 8 | May/27 | 11 | 38.23 | 39.67 | 41.1(0.39) | 42.42(0.8) | 43.22(-0.24) | 42.86 | 1.7 | | 10 | 60(0.7) | 50 | [8] | [9] | [-8] | 63 | -134 | CR | -0.2 | HoldShort | | (5) | -5 | 1 | -12 | -20 | 1.1,85 | 61 | | 9 | May/27 | 10 | 38.23 | 39.67 | 40.94(0.42) | 42.08(0.78) | 43.33(0.23) | 42.82 | 1.7 | | 10 | 60(1.3) | 50 | [8] | [18] | [-11] | 71 | 4 | CR | -0.3 | HoldShort | | (7) | 5 | -17 | -12 | -20 | 1.2,91 | 61 | | 10 | May/27 | 9 | 38.23 | 39.67 | 40.77(0.47) | 41.75(0.86) | 43.23(0.61) | 43.29 | 1.9 | | 10 | 58(2.4) | 50 | [9] | [26] | [1] | 87 | 227 | UT | 0 | OpenLong? | | (8) | 12 | -9 | -9 | 20 | 1.6,97 | 61 | | | | |
| 11 | May/26 | 15 | 37.9 | 38.66 | 40.58(0.59) | 41.4(0.97) | 42.97(1.25) | 43.54 | 2.5 | | 7 | 56(-6.3) | 50 | [12] | [40] | [12] | 100 | 381 | UT | 0.4 | CloseLong? | | (9) | 25 | -2 | -3 | 20 | 2,100 | 61 | | 12 | May/26 | 14 | 37.9 | 38.66 | 40.34(0.71) | 41(1.01) | 42.44(1.97) | 43.6 | 2.5 | | 7 | 62(4.8) | 50 | [14] | [54] | [21] | 108 | 544 | UT | 0.8 | HoldLong | | (10) | 38 | 8 | 5 | 20 | 2.3,100 | 61 | | 13 | May/26 | 13 | 37.9 | 38.66 | 40.05(0.72) | 40.59(0.98) | 41.62(1.9) | 43.38 | 2.4 | | 7 | 57(7.9) | 50 | [14] | [53] | [37] | 113 | 526 | UT | 1.3 | HoldLong | | (12) | 37 | 38 | 18 | 20 | 2.5,100 | 61 | | 14 | May/26 | 12 | 37.9 | 38.66 | 39.76(0.55) | 40.2(0.62) | 40.84(1.4) | 42.35 | 2 | | 7 | 49(4.3) | 50 | [11] | [39] | [30] | 108 | 403 | UT | 1.3 | HoldLong | | (10) | 27 | 14 | 34 | 20 | 2.3,100 | 61 | | 15 | May/26 | 11 | 37.9 | 38.66 | 39.54(0.53) | 39.95(0.42) | 40.28(1.15) | 41.97 | 1.8 | | 7 | 45(0.4) | 50 | [10] | [32] | [38] | 92 | 312 | UT | 1.6 | HoldLong | | (8) | 22 | 41 | 22 | 20 | 2.4,82 | 61 | | | | |
| 16 | May/26 | 10 | 37.9 | 38.66 | 39.33(0.52) | 39.78(0.15) | 39.82(0.66) | 40.9 | 1.3 | | 7 | 45(-5.9) | 50 | [10] | [19] | [33] | 59 | -37 | UT | 1.1 | OpenLong | | (7) | 13 | 56 | 8 | 20 | 1.5,71 | 61 | | 17 | May/26 | 9 | 37.9 | 38.66 | 39.13(0.45) | 39.72(-0.14) | 39.82(-0) | 39.49 | 0.7 | | 7 | 51(-4.9) | 50 | [9] | [3] | [-2] | 7 | -468 | CR | -0.1 | HoldShort? | | (6) | -0 | -0 | -12 | 0 | 0.3,49 | 61 | | 18 | May/25 | 15 | 37.65 | 37.94 | 38.95(0.38) | 39.78(-0.05) | 39.56(0.03) | 39.5 | 1 | | 2 | 56(-20.3) | 30 | [7] | [3] | [-6] | 25 | -323 | CR | -0 | HoldShort? | | (7) | 1 | -1 | -7 | -20 | 0.4,65 | 56 | | 19 | May/25 | 14 | 37.65 | 37.94 | 38.8(0.47) | 39.8(0.03) | 39.55(-0.19) | 39.53 | 1 | | 2 | 76(-5.6) | 35 | [10] | [-0] | [-7] | 36 | -482 | DR | -0 | OpenShort | | (7) | -4 | -6 | -5 | -20 | 0.5,73 | 56 | | 20 | May/25 | 13 | 37.65 | 37.94 | 38.62(0.5) | 39.79(0.07) | 39.62(-0.32) | 39.69 | 1.1 | | 2 | 81(0.2) | 35 | [10] | [-3] | [-1] | 44 | -474 | DR | 0 | OpenShort | | (8) | -7 | 4 | -5 | -20 | 0.7,76 | 56 | | | | |
| 21 | May/25 | 12 | 37.65 | 37.94 | 38.43(0.31) | 39.76(0.2) | 39.75(-0.33) | 39.59 | 1 | | 2 | 81(1.2) | 5 | [6] | [-2] | [-7] | 47 | -214 | DR | -0.1 | OpenShort | | (8) | -7 | 4 | -10 | -20 | 0.8,77 | 56 | | 22 | May/25 | 11 | 37.65 | 37.94 | 38.31(0.2) | 39.68(0.41) | 39.88(-0.28) | 39.5 | 1 | | 2 | 80(1.3) | -10 | [4] | [0] | [-10] | 50 | -39 | DR | -0.3 | OpenShort | | (5) | -6 | 2 | -13 | -20 | 0.8,80 | 56 | | 23 | May/25 | 10 | 37.65 | 37.94 | 38.23(0.12) | 39.52(0.47) | 39.99(-0.15) | 39.44 | 1 | | 2 | 79(1) | -30 | [3] | [3] | [-17] | 59 | 111 | CR | -0.4 | HoldShort | | (3) | -3 | -19 | -11 | -20 | 0.8,89 | 56 | | 24 | May/25 | 9 | 37.65 | 37.94 | 38.18(0.14) | 39.33(0.49) | 40.05(0.26) | 39.91 | 1.2 | | 2 | 78(2.5) | -0 | [3] | [12] | [-6] | 77 | 349 | CR | -0.1 | OpenShort? | | (3) | 5 | -16 | -6 | 7 | 1.2,97 | 56 | | 25 | May/24 | 15 | 37.62 | 37.69 | 38.13(0.37) | 39.14(0.67) | 39.95(0.43) | 40.31 | 1.5 | | 3 | 75(4.4) | 50 | [8] | [20] | [6] | 90 | 228 | UT | 0.3 | OpenLong? | | (3) | 9 | 2 | -1 | 20 | 1.6,100 | 60 | | | | |
| 26 | May/24 | 14 | 37.62 | 37.69 | 37.99(0.34) | 38.88(0.91) | 39.78(0.76) | 40.26 | 1.4 | | 3 | 71(5.6) | 50 | [7] | [29] | [6] | 93 | 403 | UT | 0.4 | OpenLong | | (6) | 16 | 8 | 0 | 20 | 1.7,100 | 60 | | 27 | May/24 | 13 | 37.62 | 37.69 | 37.86(0.32) | 38.53(1.05) | 39.48(1.12) | 40.05 | 1.3 | | 3 | 65(5.7) | 50 | [7] | [38] | [10] | 94 | 523 | UT | 0.5 | OpenLong | | (5) | 23 | 13 | 2 | 20 | 1.8,99 | 60 | | 28 | May/24 | 12 | 37.62 | 37.69 | 37.74(0.24) | 38.13(0.86) | 39.04(1.09) | 39.72 | 1.1 | | 3 | 60(4.1) | 50 | [5] | [35] | [14] | 94 | 564 | UT | 0.6 | OpenLong | | (5) | 22 | 13 | 13 | 20 | 1.8,99 | 60 | | 29 | May/24 | 11 | 37.62 | 37.69 | 37.65(0.11) | 37.8(0.93) | 38.62(0.77) | 39.4 | 1 | | 3 | 55(1.5) | 40 | [2] | [28] | [10] | 92 | 568 | UT | 0.8 | OpenLong | | (3) | 16 | -2 | 23 | 20 | 1.7,99 | 60 | | 30 | May/24 | 10 | 37.62 | 37.69 | 37.61(0.06) | 37.45(0.96) | 38.33(0.91) | 39.46 | 1 | | 3 | 54(1.6) | 45 | [1] | [31] | [27] | 87 | 712 | UT | 1.1 | OpenLong | | (2) | 19 | 28 | 25 | 20 | 1.9,89 | 60 | | | | |
| 31 | May/24 | 9 | 37.62 | 37.69 | 37.59(-0.03) | 37.09(0.4) | 37.98(1.06) | 38.78 | 0.6 | | 3 | 52(-2.1) | 35 | [-1] | [28] | [33] | 56 | 707 | UR | 0.8 | SmallShort? | | (-1) | 22 | 38 | 16 | 20 | 1.2,76 | 60 | | 32 | May/21 | 15 | 37.54 | 37.03 | 37.6(-0.2) | 36.94(-0.02) | 37.58(0.98) | 37.86 | 0.2 | | -2 | 54(-15.5) | 20 | [-4] | [19] | [21] | 24 | 653 | UR | 0.3 | SmallShort? | | (-3) | 20 | 10 | 16 | 20 | 0.3,66 | 48 | | 33 | May/21 | 14 | 37.54 | 37.03 | 37.68(-0.45) | 36.95(-0.22) | 37.22(0.63) | 37.61 | 0 | | -2 | 70(-9) | -30 | [-10] | [9] | [12] | 13 | 791 | UR | 0.3 | SmallShort | | (-4) | 13 | -14 | 23 | 20 | -0.1,65 | 48 | | 34 | May/21 | 13 | 37.54 | 37.03 | 37.85(-0.39) | 37.03(-0.23) | 36.99(1.13) | 37.94 | 0.2 | | -2 | 79(-7.3) | -0 | [-8] | [20] | [26] | 7 | 914 | UR | 0.7 | SmallShort | | (-7) | 24 | 8 | 28 | 20 | 0.1,54 | 48 | | 35 | May/21 | 12 | 37.54 | 37.03 | 38(-0.41) | 37.12(0.06) | 36.58(1.04) | 37.74 | 0.1 | | -2 | 86(-4.8) | -5 | [-9] | [21] | [25] | -23 | 824 | UR | 0.8 | SmallShort | | (-7) | 22 | 42 | 18 | 20 | -0.2,32 | 48 | | | | |
| 36 | May/21 | 11 | 37.54 | 37.03 | 38.16(-0.49) | 37.1(-0.25) | 36.2(-0.28) | 36.77 | -0.4 | | -2 | 91(-1) | -25 | [-10] | [-11] | [13] | -56 | 198 | DP | 0.4 | OpenShort | | (-9) | -6 | 32 | 14 | 3 | -0.9,17 | 48 | | 37 | May/21 | 10 | 37.54 | 37.03 | 38.35(-0.55) | 37.19(-0.44) | 36.3(-1.02) | 36.03 | -0.9 | | -2 | 92(3) | -50 | [-12] | [-29] | [-16] | -78 | -200 | DT | -0.2 | OpenShort | | (-10) | -21 | -19 | 8 | -20 | -1.4,7 | 48 | | 38 | May/21 | 9 | 37.54 | 37.03 | 38.56(-0.48) | 37.35(-0.4) | 36.68(-1.06) | 36.47 | -0.6 | | -2 | 89(4.2) | -50 | [-10] | [-29] | [3] | -77 | -255 | DP | -0.1 | OpenShort? | | (-8) | -22 | 26 | -0 | -20 | -1.3,6 | 48 | | 39 | May/20 | 15 | 37.54 | 36.94 | 38.75(-0.42) | 37.5(-0.7) | 37.07(-1.56) | 35.88 | -0.9 | | -4 | 85(8.4) | -50 | [-9] | [-43] | [-15] | -98 | -702 | DT | -0.8 | OpenShort? | | (-9) | -33 | 0 | -16 | -20 | -1.9,0 | 45 | | 40 | May/20 | 14 | 37.54 | 36.94 | 38.91(-0.33) | 37.77(-0.81) | 37.66(-0.87) | 35.88 | -0.9 | | -4 | 76(9.2) | -50 | [-7] | [-29] | [-37] | -102 | -634 | DT | -1.3 | HoldShort | | (-7) | -18 | -58 | -20 | -20 | -2.2,3 | 45 | | | | |
| 41 | May/20 | 13 | 37.54 | 36.94 | 39.04(-0.11) | 38.08(-0.47) | 37.99(-0.26) | 37.25 | -0.2 | | -4 | 67(2) | -40 | [-2] | [-11] | [-15] | -76 | -403 | DT | -0.6 | OpenShort | | (-2) | -6 | -27 | -11 | -20 | -1.5,12 | 45 | | 42 | May/20 | 12 | 37.54 | 36.94 | 39.04(-0) | 38.26(-0.38) | 38.09(0.16) | 37.9 | 0.2 | | -4 | 65(-2) | -5 | [-0] | [-1] | [-6] | -51 | -243 | DR | -0.2 | OpenShort | | (-1) | 3 | -23 | 9 | 5 | -1,24 | 45 | | 43 | May/20 | 11 | 37.54 | 36.94 | 39.08(0.15) | 38.41(-0.67) | 38.03(0.28) | 38.46 | 0.5 | | -4 | 67(-2.2) | 25 | [3] | [-1] | [10] | -43 | -268 | RG | 0.4 | Wait | | (2) | 6 | -13 | 9 | 20 | -0.5,20 | 45 | | 44 | May/20 | 10 | 37.54 | 36.94 | 39.02(0.16) | 38.67(-0.54) | 37.92(0.12) | 38.79 | 0.7 | | -4 | 69(-1.6) | 50 | [3] | [-3] | [30] | -42 | -238 | RG | 0.7 | Wait | | (3) | 3 | 52 | 6 | 20 | -0.2,13 | 45 | | 45 | May/20 | 9 | 37.54 | 36.94 | 38.96(-0.01) | 38.88(-0.85) | 37.88(-0.75) | 37.55 | 0 | | -4 | 71(-3.7) | -35 | [-0] | [-25] | [-10] | -77 | -601 | DT | -0.3 | HoldShort? | | (1) | -16 | -8 | -13 | -20 | -1.1,1 | 45 | | | | |
| 46 | May/19 | 15 | 37.67 | 37.03 | 38.96(0.14) | 39.21(-0.74) | 38.17(-0.69) | 37.74 | 0 | | -2 | 75(-4.9) | -5 | [3] | [-21] | [-10] | -71 | -722 | DR | -0.3 | OpenShort? | | (0) | -15 | 6 | -18 | -20 | -0.9,2 | 49 | | 47 | May/19 | 14 | 37.67 | 37.03 | 38.9(0.13) | 39.5(-0.68) | 38.43(-0.91) | 37.61 | -0 | | -2 | 80(-3.4) | -20 | [3] | [-25] | [-24] | -61 | -806 | DR | -0.6 | OpenShort | | (2) | -19 | -13 | -22 | -20 | -0.9,12 | 49 | | 48 | May/19 | 13 | 37.67 | 37.03 | 38.85(0.18) | 39.77(-0.57) | 38.78(-1.61) | 37.93 | 0.1 | | -2 | 83(-3) | -30 | [4] | [-39] | [-27] | -39 | -1020 | DR | -0.6 | OpenShort | | (3) | -34 | -25 | -13 | -20 | -0.6,26 | 49 | | 49 | May/19 | 12 | 37.67 | 37.03 | 38.78(0.23) | 40(-0.14) | 39.42(-1.17) | 38.55 | 0.5 | | -2 | 86(-2.3) | -35 | [5] | [-25] | [-25] | -17 | -758 | DR | -0.6 | OpenShort | | (4) | -25 | -19 | -6 | -20 | -0.2,38 | 49 | | 50 | May/19 | 11 | 37.67 | 37.03 | 38.69(0.26) | 40.06(0.16) | 39.89(-0.92) | 39.01 | 0.8 | | -2 | 88(-3.1) | -35 | [6] | [-16] | [-17] | 6 | -573 | DR | -0.6 | OpenShort | | (5) | -19 | -2 | 2 | -20 | 0.2,51 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|