|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $64.7100 One month high (close): $69.3100
O Daily Change: 0.28% Daily StdDev 1.1% O EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $68.4(0.28%) | Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.9
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 13 | 67.1 | 67.35 | 68.76(-0.06) | 68.36(-0.07) | 68.19(-0.03) | 68.2 | 0.7 | | 4 | 31(1.2) | 10 | [-6] | [-4] | [7] | -76 | -27 | RG | 0 | Wait | | (-6) | -3 | 20 | 4 | 1 | -1.2,4 | 53 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces: 67.1(daily_ema_20 -1.61%)
Support Levels: 67.35(weak_daily_ema_10 -1.25%)
Resistance Levels: 68.36(weak_hourly_sma_10 0.23%) 68.76(weak_hourly_sma_20 0.82%)
|
| | | 2 | May/28 | 12 | 67.1 | 67.35 | 68.8(-0.06) | 68.41(-0.08) | 68.21(-0.15) | 68.05 | 0.6 | | 4 | 30(2.2) | -20 | [-6] | [-16] | [-5] | -93 | -87 | DT | -0.4 | OpenShort | | (-6) | -14 | -8 | -3 | -18 | -1.7,0 | 53 | | 3 | May/28 | 11 | 67.1 | 67.35 | 68.84(-0.05) | 68.47(-0.16) | 68.31(-0.17) | 68.11 | 0.7 | | 4 | 28(2.2) | -20 | [-5] | [-21] | [-7] | -93 | -103 | DT | -0.5 | OpenShort | | (-6) | -16 | -20 | -2 | 0 | -1.8,2 | 53 | | 4 | May/28 | 10 | 67.1 | 67.35 | 68.87(-0.05) | 68.58(-0.16) | 68.42(-0.11) | 68.26 | 0.8 | | 4 | 26(1.7) | -15 | [-5] | [-16] | [-5] | -88 | -68 | DT | -0.4 | OpenShort | | (-4) | -10 | -12 | -8 | 0 | -1.6,2 | 53 | | 5 | May/28 | 9 | 67.1 | 67.35 | 68.9(-0.04) | 68.69(-0.15) | 68.5(-0.04) | 68.35 | 0.8 | | 4 | 24(0) | 5 | [-4] | [-8] | [0] | -85 | -50 | RG | -0.4 | Wait? | | (-3) | -4 | 8 | -11 | -7 | -1.5,3 | 53 | | | | |
| 6 | May/27 | 15 | 67.12 | 67.05 | 68.9(0) | 68.79(-0.17) | 68.53(-0.1) | 68.29 | 0.8 | | 1 | 24(0.5) | -20 | [0] | [-14] | [-13] | -87 | -115 | DR | -0.7 | HoldShort? | | (-4) | -9 | -32 | -9 | -16 | -1.8,8 | 48 | | 7 | May/27 | 14 | 67.12 | 67.05 | 68.93(0.02) | 68.91(-0.12) | 68.6(-0.04) | 68.53 | 0.9 | | 1 | 24(-1.4) | 10 | [2] | [-5] | [-8] | -65 | -90 | DR | -0.2 | OpenShort | | (1) | -4 | -21 | -2 | -13 | -1.1,13 | 48 | | 8 | May/27 | 13 | 67.12 | 67.05 | 68.91(0.03) | 68.99(-0.1) | 68.62(-0.16) | 68.69 | 1 | | 1 | 25(-2.6) | 10 | [3] | [-15] | [1] | -53 | -99 | RG | 0.2 | Wait | | (3) | -14 | 8 | -10 | -1 | -0.6,12 | 48 | | 9 | May/27 | 12 | 67.12 | 67.05 | 68.89(0.04) | 69.06(-0.09) | 68.73(-0.21) | 68.63 | 1 | | 1 | 28(-2.9) | 10 | [4] | [-19] | [0] | -60 | -131 | RG | -0.2 | Wait | | (4) | -19 | 18 | -21 | -20 | -0.6,5 | 48 | | 10 | May/27 | 11 | 67.12 | 67.05 | 68.86(0.04) | 69.12(-0.07) | 68.88(-0.26) | 68.49 | 0.9 | | 1 | 30(-3) | -10 | [4] | [-23] | [-17] | -60 | -155 | DR | -0.8 | OpenShort | | (3) | -23 | -21 | -40 | -20 | -0.8,10 | 48 | | | | |
| 11 | May/27 | 10 | 67.12 | 67.05 | 68.83(0.06) | 69.17(-0.03) | 69.06(-0.22) | 68.65 | 1 | | 1 | 33(-3.8) | 0 | [5] | [-17] | [-10] | -23 | -144 | DR | -0.8 | OpenShort | | (6) | -20 | -3 | -32 | -20 | -0.4,37 | 48 | | 12 | May/27 | 9 | 67.12 | 67.05 | 68.79(0.08) | 69.19(-0.03) | 69.21(-0.21) | 68.67 | 1 | | 1 | 37(-5.8) | -10 | [7] | [-15] | [-32] | 4 | -151 | DR | -0.9 | OpenShort? | | (6) | -19 | -72 | -24 | -20 | -0.2,59 | 48 | | 13 | May/26 | 15 | 67.16 | 66.71 | 68.73(0.14) | 69.21(0.06) | 69.35(-0.05) | 69.22 | 1.3 | | -0 | 43(-6.5) | 35 | [13] | [6] | [-8] | 59 | -81 | CR | -0.2 | HoldShort? | | (11) | -5 | -18 | -7 | -10 | 0.7,91 | 56 | | 14 | May/26 | 14 | 67.16 | 66.71 | 68.63(0.19) | 69.17(0.08) | 69.38(0.02) | 69.36 | 1.4 | | -0 | 50(-4.6) | 50 | [17] | [14] | [-2] | 72 | -76 | CR | -0 | HoldShort | | (15) | 2 | -5 | -4 | 7 | 1,97 | 56 | | 15 | May/26 | 13 | 67.16 | 66.71 | 68.5(0.2) | 69.12(0.09) | 69.37(0.14) | 69.4 | 1.5 | | -0 | 54(-3.1) | 50 | [18] | [26] | [-1] | 77 | -35 | CR | 0 | OpenShort | | (20) | 13 | -4 | -3 | 9 | 1.1,99 | 56 | | | | |
| 16 | May/26 | 12 | 67.16 | 66.71 | 68.37(0.21) | 69.06(0.16) | 69.27(0.15) | 69.43 | 1.5 | | -0 | 57(-1.7) | 50 | [19] | [30] | [3] | 80 | -13 | UT | 0.2 | HoldLong | | (18) | 14 | 8 | -3 | 7 | 1.2,100 | 56 | | 17 | May/26 | 11 | 67.16 | 66.71 | 68.23(0.2) | 68.95(0.16) | 69.17(0.15) | 69.37 | 1.4 | | -0 | 59(0.1) | 50 | [18] | [30] | [1] | 83 | 7 | UT | 0.2 | HoldLong | | (19) | 14 | 0 | 0 | 9 | 1.3,100 | 56 | | 18 | May/26 | 10 | 67.16 | 66.71 | 68.09(0.18) | 68.84(0.17) | 69.06(0.15) | 69.37 | 1.4 | | -0 | 59(1.4) | 50 | [16] | [30] | [6] | 85 | 47 | UT | 0.3 | OpenLong | | (19) | 14 | 15 | 0 | 17 | 1.4,100 | 56 | | 19 | May/26 | 9 | 67.16 | 66.71 | 67.97(0.18) | 68.72(0.18) | 68.96(0.14) | 69.26 | 1.4 | | -0 | 57(2.3) | 50 | [16] | [30] | [15] | 88 | 45 | UT | 0.3 | OpenLong? | | (17) | 13 | 44 | 0 | 9 | 1.5,100 | 56 | | 20 | May/25 | 15 | 67.11 | 66.26 | 67.85(0.14) | 68.6(0.15) | 68.87(0.03) | 68.93 | 1.2 | | -5 | 55(1.1) | 20 | [13] | [16] | [1] | 83 | 28 | UT | 0.1 | OpenLong? | | (15) | 3 | 3 | -2 | 7 | 1.3,100 | 57 | | | | |
| 21 | May/25 | 14 | 67.11 | 66.26 | 67.75(0.14) | 68.5(0.17) | 68.85(0.17) | 68.91 | 1.2 | | -5 | 54(1.4) | 35 | [12] | [28] | [3] | 85 | 75 | UT | 0.1 | OpenLong | | (14) | 15 | 8 | -3 | 9 | 1.4,100 | 57 | | 22 | May/25 | 13 | 67.11 | 66.26 | 67.66(0.15) | 68.38(0.18) | 68.74(0.18) | 68.85 | 1.1 | | -5 | 53(1.9) | 30 | [13] | [30] | [0] | 87 | 78 | UT | 0.1 | OpenLong | | (12) | 16 | 3 | -5 | 1 | 1.5,99 | 57 | | 23 | May/25 | 12 | 67.11 | 66.26 | 67.56(0.16) | 68.26(0.24) | 68.62(0.19) | 68.83 | 1.1 | | -5 | 51(1.6) | 35 | [14] | [34] | [1] | 89 | 82 | UT | 0.3 | OpenLong | | (15) | 17 | 3 | -1 | 9 | 1.6,99 | 57 | | 24 | May/25 | 11 | 67.11 | 66.26 | 67.45(0.17) | 68.09(0.3) | 68.49(0.23) | 68.81 | 1.1 | | -5 | 49(2.4) | 40 | [15] | [40] | [-1] | 94 | 91 | CR | 0.4 | OpenShort | | (15) | 20 | -5 | 0 | 15 | 1.8,99 | 57 | | 25 | May/25 | 10 | 67.11 | 66.26 | 67.33(0.18) | 67.89(0.32) | 68.33(0.27) | 68.85 | 1.1 | | -5 | 47(3.3) | 50 | [16] | [45] | [26] | 103 | 121 | UT | 0.7 | HoldLong | | (17) | 24 | 68 | 3 | 20 | 2.1,100 | 57 | | | | |
| 26 | May/25 | 9 | 67.11 | 66.26 | 67.21(0.17) | 67.67(0.24) | 68.14(0.16) | 68.34 | 0.8 | | -5 | 43(0.1) | 40 | [15] | [31] | [5] | 93 | 45 | UT | 0.3 | HoldLong? | | (14) | 14 | 12 | 0 | 16 | 1.7,100 | 57 | | 27 | May/24 | 15 | 67.09 | 65.96 | 67.1(0.18) | 67.51(0.24) | 68.03(0.19) | 68.25 | 0.7 | | -10 | 43(-1) | 15 | [16] | [32] | [4] | 93 | 42 | UT | 0.3 | HoldLong? | | (15) | 17 | 6 | 0 | 20 | 1.7,100 | 42 | | 28 | May/24 | 14 | 67.09 | 65.96 | 66.98(0.21) | 67.35(0.21) | 67.9(0.3) | 68.2 | 0.7 | | -10 | 44(-0.8) | 25 | [18] | [41] | [11] | 95 | 50 | UT | 0.4 | HoldLong | | (17) | 26 | 23 | 1 | 20 | 1.8,100 | 42 | | 29 | May/24 | 13 | 67.09 | 65.96 | 66.84(0.21) | 67.21(0.17) | 67.7(0.38) | 68.03 | 0.6 | | -10 | 45(-0.1) | 25 | [18] | [46] | [10] | 93 | 69 | UT | 0.5 | HoldLong | | (17) | 33 | 17 | 3 | 20 | 1.7,100 | 42 | | 30 | May/24 | 12 | 67.09 | 65.96 | 66.7(0.19) | 67.1(0.13) | 67.44(0.35) | 67.9 | 0.5 | | -10 | 45(-0.1) | 25 | [17] | [41] | [11] | 93 | 82 | UT | 0.7 | HoldLong | | (19) | 30 | 15 | 8 | 20 | 1.7,100 | 42 | | | | |
| 31 | May/24 | 11 | 67.09 | 65.96 | 66.58(0.2) | 67.01(0.11) | 67.2(0.33) | 67.79 | 0.4 | | -10 | 45(-1.1) | 25 | [17] | [39] | [15] | 93 | 68 | UT | 0.8 | HoldLong | | (18) | 29 | 25 | 16 | 20 | 1.7,100 | 42 | | 32 | May/24 | 10 | 67.09 | 65.96 | 66.45(0.21) | 66.93(0.12) | 66.98(0.29) | 67.6 | 0.3 | | -10 | 46(-1.3) | 25 | [18] | [36] | [24] | 84 | 38 | UT | 0.9 | HoldLong | | (16) | 25 | 55 | 12 | 20 | 1.6,94 | 42 | | 33 | May/24 | 9 | 67.09 | 65.96 | 66.31(0.18) | 66.85(0.06) | 66.79(0.1) | 67.19 | 0.1 | | -10 | 48(-2) | 25 | [16] | [16] | [23] | 68 | -18 | UT | 0.5 | OpenLong? | | (16) | 9 | 63 | 5 | 15 | 1.2,88 | 42 | | 34 | May/21 | 15 | 67.14 | 65.86 | 66.19(0.14) | 66.81(0.05) | 66.72(-0.05) | 66.73 | -0.3 | | -15 | 50(1.8) | -10 | [12] | [-1] | [-1] | 46 | -66 | DR | 0 | OpenShort? | | (14) | -4 | 3 | -5 | -12 | 0.7,78 | 37 | | 35 | May/21 | 14 | 67.14 | 65.86 | 66.1(0.09) | 66.78(0.06) | 66.76(-0.09) | 66.71 | -0.3 | | -15 | 48(0.2) | -20 | [8] | [-5] | [-1] | 49 | -21 | DR | -0.1 | OpenShort | | (14) | -8 | 5 | -9 | -19 | 0.8,79 | 37 | | | | |
| 36 | May/21 | 13 | 67.14 | 65.86 | 66.04(0.09) | 66.74(0.08) | 66.82(-0.1) | 66.67 | -0.3 | | -15 | 48(0.4) | -25 | [8] | [-5] | [-3] | 53 | -14 | DR | -0.2 | OpenShort | | (8) | -9 | 2 | -10 | -20 | 0.8,83 | 37 | | 37 | May/21 | 12 | 67.14 | 65.86 | 65.98(0.09) | 66.69(0.12) | 66.89(-0.04) | 66.66 | -0.3 | | -15 | 47(0.9) | -35 | [8] | [2] | [-13] | 61 | 1 | CR | -0.3 | HoldShort | | (10) | -4 | -25 | -11 | -20 | 0.9,88 | 37 | | 38 | May/21 | 11 | 67.14 | 65.86 | 65.92(0.09) | 66.61(0.22) | 66.91(0.02) | 66.85 | -0.2 | | -15 | 46(1.8) | -30 | [8] | [12] | [-5] | 75 | 55 | CR | -0.1 | HoldShort | | (10) | 2 | -6 | -8 | -19 | 1.2,95 | 37 | | 39 | May/21 | 10 | 67.14 | 65.86 | 65.86(0.09) | 66.46(0.23) | 66.9(0.15) | 66.9 | -0.1 | | -15 | 45(2.4) | -25 | [8] | [24] | [-7] | 83 | 108 | CR | 0 | OpenShort | | (8) | 14 | -17 | -7 | -1 | 1.4,98 | 37 | | 40 | May/21 | 9 | 67.14 | 65.86 | 65.8(0.11) | 66.31(0.26) | 66.8(0.21) | 67.03 | -0.1 | | -15 | 42(3.4) | 10 | [10] | [31] | [2] | 95 | 133 | TP | 0.3 | OpenShort? | | (11) | 19 | 3 | -5 | 20 | 1.8,100 | 37 | | | | |
| 41 | May/20 | 15 | 67.27 | 65.98 | 65.73(0.13) | 66.14(0.27) | 66.66(0.27) | 67.01 | -0.2 | | -14 | 39(5.2) | 25 | [12] | [38] | [12] | 100 | 128 | UT | 0.6 | HoldLong? | | (10) | 24 | 30 | -1 | 20 | 2,100 | 36 | | 42 | May/20 | 14 | 67.27 | 65.98 | 65.65(0.09) | 65.96(0.28) | 66.48(0.27) | 66.79 | -0.3 | | -14 | 34(3.8) | 5 | [8] | [38] | [3] | 103 | 148 | TP | 0.6 | OpenShort | | (10) | 24 | 4 | -2 | 20 | 2.1,100 | 36 | | 43 | May/20 | 13 | 67.27 | 65.98 | 65.59(0.09) | 65.78(0.31) | 66.3(0.41) | 66.76 | -0.3 | | -14 | 30(4.6) | 15 | [8] | [52] | [19] | 110 | 193 | UT | 0.9 | HoldLong | | (8) | 37 | 46 | 5 | 20 | 2.4,100 | 36 | | 44 | May/20 | 12 | 67.27 | 65.98 | 65.53(0.07) | 65.58(0.25) | 66.03(0.33) | 66.42 | -0.5 | | -14 | 25(3.1) | 5 | [6] | [41] | [10] | 103 | 152 | RG | 0.9 | SmallShort | | (7) | 30 | 13 | 11 | 20 | 2.1,100 | 36 | | 45 | May/20 | 11 | 67.27 | 65.98 | 65.48(0.06) | 65.41(0.11) | 65.81(0.29) | 66.33 | -0.6 | | -14 | 22(3.2) | 15 | [5] | [31] | [20] | 108 | 142 | UT | 1.4 | HoldLong | | (6) | 26 | 27 | 30 | 20 | 2.3,100 | 36 | | | | |
| 46 | May/20 | 10 | 67.27 | 65.98 | 65.44(0.05) | 65.34(0.11) | 65.62(0.27) | 66.13 | -0.7 | | -14 | 19(2.4) | 10 | [5] | [29] | [21] | 95 | 127 | RG | 1.6 | SmallShort | | (5) | 24 | 35 | 30 | 20 | 2.2,90 | 36 | | 47 | May/20 | 9 | 67.27 | 65.98 | 65.41(0.04) | 65.27(0.05) | 65.44(0.29) | 65.87 | -0.8 | | -14 | 17(1.2) | 5 | [4] | [28] | [30] | 70 | 102 | RG | 1.6 | SmallShort? | | (5) | 26 | 64 | 26 | 20 | 1.7,77 | 36 | | 48 | May/19 | 15 | 67.37 | 66.02 | 65.41(0) | 65.24(-0.02) | 65.25(0.19) | 65.41 | -1.2 | | -17 | 15(0.4) | -30 | [0] | [14] | [6] | 18 | 47 | UR | 0.6 | SmallShort? | | (-2) | 17 | 11 | 6 | 20 | 0.1,65 | 28 | | 49 | May/19 | 14 | 67.37 | 66.02 | 65.41(0) | 65.26(-0.05) | 65.13(0.18) | 65.33 | -1.2 | | -17 | 15(-0.1) | -40 | [0] | [12] | [0] | 4 | 35 | RG | 0.8 | SmallShort | | (0) | 16 | -5 | 1 | 20 | -0.2,59 | 28 | | 50 | May/19 | 13 | 67.37 | 66.02 | 65.41(0) | 65.29(-0.04) | 65.02(-0.06) | 65.36 | -1.2 | | -17 | 15(0) | -45 | [0] | [-9] | [6] | -9 | -15 | DP | 1.3 | OpenShort | | (0) | -5 | 16 | -3 | 14 | -0.1,44 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|