|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $130.7100 One month high (close): $137.8100
NKE Daily Change: -0.07% Daily StdDev 1.62% NKE EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $136.46(-0.07%) | Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.9
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 11 | 134.72 | 134.95 | 136.7(0.08) | 137.28(-0.02) | 136.9(-0.14) | 136.63 | 1 | | 3 | 66(-5.7) | 20 | [5] | [-7] | [-7] | -38 | -129 | DR | -0.2 | OpenShort | | (6) | -9 | 1 | -27 | -20 | -0.1,15 | 49 | Sample size 24 Avg positive next hour return: 0.31%(63%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces: 136.7(hourly_sma_20 0.05%)
Down Forces:
Support Levels: 134.95(daily_ema_10 -1.23%) 134.72(daily_ema_20 -1.4%)
Resistance Levels: 137.28(weak_hourly_sma_10 0.48%)
|
| | | 2 | May/28 | 10 | 134.72 | 134.95 | 136.59(0.09) | 137.31(-0.04) | 137.1(-0.15) | 136.61 | 1 | | 3 | 72(-4.6) | 20 | [6] | [-9] | [-8] | -12 | -133 | DR | -0.4 | OpenShort | | (5) | -9 | -7 | -23 | -20 | 0,38 | 49 | | 3 | May/28 | 9 | 134.72 | 134.95 | 136.47(0.09) | 137.37(-0.04) | 137.3(-0.12) | 136.77 | 1.1 | | 3 | 77(-2.7) | 20 | [6] | [-7] | [-10] | 16 | -106 | DR | -0.4 | OpenShort? | | (6) | -7 | -18 | -17 | -20 | 0.2,61 | 49 | | 4 | May/27 | 15 | 134.53 | 134.87 | 136.34(0.1) | 137.43(-0.03) | 137.46(-0.05) | 137.18 | 1.5 | | 3 | 79(-4.9) | 30 | [6] | [-1] | [-4] | 43 | -58 | DR | -0.2 | OpenShort? | | (7) | -3 | -6 | -9 | -7 | 0.6,78 | 45 | | 5 | May/27 | 14 | 134.53 | 134.87 | 136.21(0.13) | 137.47(0.02) | 137.53(-0.09) | 137.32 | 1.5 | | 3 | 84(-2.1) | 20 | [8] | [-2] | [-6] | 57 | -76 | DR | -0.1 | OpenShort | | (7) | -6 | -12 | -5 | -10 | 0.7,89 | 45 | | | | |
| 6 | May/27 | 13 | 134.53 | 134.87 | 136.04(0.13) | 137.44(0.08) | 137.66(0.1) | 137.6 | 1.7 | | 3 | 86(-0.9) | 40 | [8] | [12] | [-2] | 66 | 3 | CR | -0 | HoldShort | | (8) | 6 | -2 | -3 | -8 | 1,91 | 45 | | 7 | May/27 | 12 | 134.53 | 134.87 | 135.86(0.14) | 137.33(0.11) | 137.53(0.07) | 137.65 | 1.7 | | 3 | 87(0.2) | 50 | [9] | [11] | [0] | 69 | 6 | UT | 0.1 | OpenLong | | (9) | 4 | 5 | -5 | -9 | 1.1,91 | 45 | | 8 | May/27 | 11 | 134.53 | 134.87 | 135.67(0.14) | 137.18(0.25) | 137.43(0.02) | 137.54 | 1.7 | | 3 | 87(1.8) | 45 | [9] | [12] | [-3] | 73 | 2 | CR | 0.1 | HoldShort | | (8) | 1 | -1 | 1 | -20 | 1.2,93 | 45 | | 9 | May/27 | 10 | 134.53 | 134.87 | 135.48(0.13) | 136.83(0.24) | 137.4(-0.01) | 137.55 | 1.7 | | 3 | 85(1.3) | 30 | [8] | [10] | [-8] | 74 | 14 | CR | 0.1 | HoldShort | | (9) | -1 | -17 | -3 | -15 | 1.3,91 | 45 | | 10 | May/27 | 9 | 134.53 | 134.87 | 135.3(0.17) | 136.5(0.27) | 137.41(0.13) | 137.95 | 1.9 | | 3 | 84(4.1) | 50 | [10] | [20] | [15] | 83 | 59 | UT | 0.4 | OpenLong? | | (10) | 8 | 43 | -5 | 19 | 1.7,90 | 45 | | | | |
| 11 | May/26 | 15 | 134.36 | 134.56 | 135.08(0.14) | 136.13(0.19) | 137.23(0.07) | 136.95 | 1.3 | | 4 | 80(4.7) | 40 | [9] | [14] | [-5] | 70 | 16 | CR | -0.2 | HoldShort? | | (8) | 4 | -9 | -14 | 2 | 1.3,87 | 58 | | 12 | May/26 | 14 | 134.36 | 134.56 | 134.89(0.15) | 135.88(0.22) | 137.13(0.15) | 137.16 | 1.5 | | 4 | 75(3.2) | 50 | [9] | [20] | [-3] | 84 | 56 | CR | 0 | OpenShort | | (10) | 9 | -10 | -10 | 18 | 1.6,94 | 58 | | 13 | May/26 | 13 | 134.36 | 134.56 | 134.68(0.15) | 135.58(0.24) | 136.93(0.48) | 137.38 | 1.6 | | 4 | 72(5.2) | 50 | [9] | [40] | [-1] | 98 | 170 | CR | 0.3 | OpenShort | | (10) | 29 | -11 | -4 | 20 | 2,98 | 58 | | 14 | May/26 | 12 | 134.36 | 134.56 | 134.47(0.17) | 135.26(0.23) | 136.27(0.5) | 137.63 | 1.7 | | 4 | 67(9) | 50 | [10] | [41] | [15] | 113 | 185 | UT | 1.1 | HoldLong | | (10) | 30 | 26 | 1 | 20 | 2.5,100 | 58 | | 15 | May/26 | 11 | 134.36 | 134.56 | 134.24(0.17) | 134.95(0.23) | 135.59(0.42) | 137.03 | 1.4 | | 4 | 58(9.3) | 50 | [10] | [37] | [16] | 113 | 144 | UT | 1.3 | HoldLong | | (10) | 26 | 24 | 23 | 20 | 2.5,100 | 58 | | | | |
| 16 | May/26 | 10 | 134.36 | 134.56 | 134.02(0.13) | 134.64(0.19) | 135.03(0.3) | 136.48 | 1.1 | | 4 | 48(8.8) | 50 | [8] | [28] | [12] | 109 | 123 | UT | 1.6 | HoldLong | | (9) | 18 | 15 | 16 | 20 | 2.7,91 | 58 | | 17 | May/26 | 9 | 134.36 | 134.56 | 133.84(0.11) | 134.38(0.17) | 134.62(0.3) | 136.14 | 0.9 | | 4 | 40(10.8) | 50 | [7] | [27] | [37] | 110 | 133 | UT | 2 | HoldLong? | | (8) | 18 | 91 | 15 | 20 | 3,85 | 58 | | 18 | May/25 | 15 | 134.05 | 134.2 | 133.69(0.02) | 134.15(0.02) | 134.22(-0.02) | 134.09 | 0 | | 1 | 29(-0.4) | -15 | [1] | [-1] | [-5] | 45 | 5 | DR | -0.2 | OpenShort? | | (2) | -1 | -6 | -12 | -10 | 0.7,77 | 57 | | 19 | May/25 | 14 | 134.05 | 134.2 | 133.66(0.03) | 134.12(0.01) | 134.25(-0.04) | 134.23 | 0.1 | | 1 | 29(0.7) | 0 | [2] | [-2] | [0] | 62 | -0 | RG | -0 | Wait | | (2) | -3 | 1 | -3 | 1 | 1,87 | 57 | | 20 | May/25 | 13 | 134.05 | 134.2 | 133.62(0.03) | 134.1(0.06) | 134.3(0.04) | 134.2 | 0.1 | | 1 | 28(0.8) | -5 | [2] | [4] | [-5] | 64 | 20 | CR | -0.2 | HoldShort | | (1) | 3 | -11 | -5 | -3 | 1.1,86 | 57 | | | | |
| 21 | May/25 | 12 | 134.05 | 134.2 | 133.58(0.04) | 134.03(0.09) | 134.25(0.08) | 134.45 | 0.2 | | 1 | 28(1.7) | 20 | [3] | [8] | [3] | 80 | 48 | UT | 0.4 | OpenLong | | (2) | 5 | 14 | -8 | 1 | 1.7,87 | 57 | | 22 | May/25 | 11 | 134.05 | 134.2 | 133.53(0.04) | 133.91(0.09) | 134.15(0.05) | 134.14 | 0 | | 1 | 26(0.7) | 10 | [3] | [6] | [-2] | 71 | 22 | CR | -0 | HoldShort | | (2) | 3 | -3 | -2 | -4 | 1.3,88 | 57 | | 23 | May/25 | 10 | 134.05 | 134.2 | 133.48(0.04) | 133.79(0.08) | 134.09(0.07) | 134.21 | 0.1 | | 1 | 25(0.3) | 5 | [3] | [7] | [-4] | 80 | 27 | CR | 0.3 | OpenShort | | (2) | 4 | -13 | 2 | 4 | 1.5,92 | 57 | | 24 | May/25 | 9 | 134.05 | 134.2 | 133.42(0.06) | 133.69(0.12) | 133.99(0.07) | 134.5 | 0.2 | | 1 | 25(3.5) | 25 | [4] | [8] | [12] | 103 | 36 | UT | 1.1 | HoldLong? | | (3) | 4 | 26 | 10 | 16 | 2.3,95 | 57 | | 25 | May/24 | 15 | 133.95 | 134.45 | 133.33(0.01) | 133.52(0.09) | 133.9(0.07) | 133.93 | -0 | | 2 | 21(-0.5) | 5 | [1] | [7] | [0] | 78 | 58 | RG | 0.1 | Wait? | | (3) | 4 | -1 | 1 | 1 | 1.5,90 | 58 | | | | |
| 26 | May/24 | 14 | 133.95 | 134.45 | 133.32(0.06) | 133.4(0.07) | 133.81(0.11) | 133.96 | 0 | | 2 | 22(0) | 25 | [4] | [9] | [2] | 73 | 16 | UT | 0.4 | OpenLong | | (1) | 7 | 5 | -7 | 16 | 1.5,85 | 58 | | 27 | May/24 | 13 | 133.95 | 134.45 | 133.24(0.05) | 133.3(0.06) | 133.67(0.13) | 133.84 | -0.1 | | 2 | 22(1.1) | 25 | [3] | [10] | [4] | 72 | 32 | UT | 0.4 | OpenLong | | (4) | 8 | 4 | 10 | 14 | 1.4,87 | 58 | | 28 | May/24 | 12 | 133.95 | 134.45 | 133.18(0.03) | 133.22(0.01) | 133.49(0.08) | 133.74 | -0.1 | | 2 | 21(1.1) | 10 | [2] | [5] | [0] | 74 | 30 | RG | 0.6 | Wait | | (3) | 5 | -14 | 17 | 20 | 1.4,89 | 58 | | 29 | May/24 | 11 | 133.95 | 134.45 | 133.14(0.04) | 133.2(0.04) | 133.38(0.18) | 134.05 | 0.1 | | 2 | 20(3) | 50 | [3] | [12] | [18] | 93 | 75 | UT | 1.8 | OpenLong | | (3) | 11 | 27 | 36 | 20 | 2.4,83 | 58 | | 30 | May/24 | 10 | 133.95 | 134.45 | 133.09(0.01) | 133.15(0.01) | 133.15(0.12) | 133.44 | -0.3 | | 2 | 17(0.5) | 20 | [1] | [7] | [7] | 42 | 52 | UT | 0.9 | OpenLong | | (1) | 7 | 8 | 17 | 13 | 1.1,64 | 58 | | | | |
| 31 | May/24 | 9 | 133.95 | 134.45 | 133.08(0.01) | 133.14(-0.01) | 133(0.05) | 133.26 | -0.4 | | 2 | 16(-0.2) | 25 | [1] | [2] | [8] | 23 | 13 | UT | 0.8 | OpenLong? | | (1) | 3 | 13 | 17 | 11 | 0.6,58 | 58 | | 32 | May/21 | 15 | 133.84 | 134.67 | 133.07(-0.01) | 133.15(-0.01) | 132.94(-0.01) | 132.98 | -0.4 | | 2 | 16(-20.2) | -5 | [-1] | [-3] | [-3] | -16 | -2 | RG | 0.1 | Wait? | | (-1) | -1 | -10 | 4 | -10 | -0.3,42 | 51 | | 33 | May/21 | 14 | 133.84 | 134.67 | 133.09(-0.12) | 133.17(0.01) | 132.95(-0.05) | 133.19 | -0.3 | | 2 | 37(-13) | -25 | [-7] | [-6] | [5] | -9 | 119 | DP | 0.3 | OpenShort | | (-1) | -3 | 15 | -2 | 2 | 0.1,39 | 51 | | 34 | May/21 | 13 | 133.84 | 134.67 | 133.25(-0.13) | 133.16(0.01) | 133.02(-0.1) | 132.86 | -0.5 | | 2 | 50(-10.8) | -30 | [-8] | [-9] | [0] | -27 | 76 | DT | -0.2 | OpenShort | | (-8) | -6 | 8 | -7 | -16 | -0.4,33 | 51 | | 35 | May/21 | 12 | 133.84 | 134.67 | 133.43(-0.15) | 133.14(-0.07) | 133.15(-0.1) | 132.69 | -0.6 | | 2 | 60(-7.9) | -50 | [-9] | [-12] | [-6] | -27 | 66 | DT | -0.4 | OpenShort | | (-9) | -6 | -12 | -5 | -11 | -0.6,38 | 51 | | | | |
| 36 | May/21 | 11 | 133.84 | 134.67 | 133.64(-0.14) | 133.24(0.04) | 133.28(-0.07) | 132.96 | -0.4 | | 2 | 68(-5.5) | -35 | [-8] | [-7] | [-2] | -2 | 74 | DT | -0.2 | OpenShort | | (-9) | -4 | -4 | 4 | -20 | -0.5,61 | 51 | | 37 | May/21 | 10 | 133.84 | 134.67 | 133.83(-0.14) | 133.19(0.04) | 133.37(-0.01) | 133.04 | -0.4 | | 2 | 74(-4) | -40 | [-8] | [-3] | [-7] | -7 | 79 | DT | -0.2 | OpenShort | | (-9) | -1 | -22 | 12 | -16 | -0.5,56 | 51 | | 38 | May/21 | 9 | 133.84 | 134.67 | 134.01(-0.12) | 133.14(0.05) | 133.39(0.07) | 133.54 | -0.1 | | 2 | 78(-4.9) | -10 | [-7] | [2] | [3] | -11 | 99 | UR | 0.1 | SmallShort? | | (-8) | 4 | 1 | 12 | 12 | -0.3,47 | 51 | | 39 | May/20 | 15 | 133.74 | 135.18 | 134.17(-0.13) | 133.08(0.03) | 133.3(0.12) | 133.53 | -0.1 | | 5 | 83(5.2) | 10 | [-8] | [6] | [6] | -15 | 111 | UR | 0.1 | SmallShort? | | (-7) | 7 | 8 | 14 | 16 | -0.4,45 | 53 | | 40 | May/20 | 14 | 133.74 | 135.18 | 134.34(-0.11) | 133.04(0.02) | 133.14(-0.04) | 133.36 | -0.2 | | 5 | 78(-0.7) | 5 | [-7] | [-3] | [2] | -44 | 29 | RG | 0.1 | Wait | | (-8) | -2 | -1 | 5 | 14 | -0.6,21 | 53 | | | | |
| 41 | May/20 | 13 | 133.74 | 135.18 | 134.49(-0.1) | 133.01(0.01) | 133.2(0.15) | 133.38 | -0.2 | | 5 | 78(-0.1) | 25 | [-6] | [8] | [6] | -47 | 58 | UR | 0.1 | SmallShort | | (-7) | 9 | 10 | 8 | 14 | -0.6,18 | 53 | | 42 | May/20 | 12 | 133.74 | 135.18 | 134.63(-0.1) | 132.99(-0.02) | 133.01(0.1) | 133.15 | -0.3 | | 5 | 78(0.7) | 25 | [-6] | [4] | [2] | -57 | 16 | UR | 0.1 | SmallShort | | (-7) | 6 | 3 | 1 | 11 | -0.8,13 | 53 | | 43 | May/20 | 11 | 133.74 | 135.18 | 134.76(-0.11) | 133.01(-0.24) | 132.88(0.01) | 133.08 | -0.3 | | 5 | 78(1.5) | 30 | [-7] | [-8] | [12] | -59 | -7 | RG | 0.1 | Wait | | (-7) | 1 | 16 | 11 | 20 | -1,16 | 53 | | 44 | May/20 | 10 | 133.74 | 135.18 | 134.91(-0.11) | 133.34(-0.28) | 132.86(-0.06) | 132.72 | -0.4 | | 5 | 76(2.6) | -10 | [-7] | [-13] | [-10] | -72 | -66 | DT | -0.1 | OpenShort | | (-8) | -4 | -42 | 8 | 20 | -1.3,11 | 53 | | 45 | May/20 | 9 | 133.74 | 135.18 | 135.06(-0.09) | 133.71(-0.24) | 132.94(0.08) | 133.66 | -0 | | 5 | 74(0.2) | 50 | [-5] | [-4] | [24] | -61 | 11 | RG | 0.4 | Wait? | | (-5) | 5 | 55 | 11 | 20 | -0.8,9 | 53 | | | | |
| 46 | May/19 | 15 | 133.56 | 135.24 | 135.18(-0.16) | 134.03(-0.33) | 132.83(-0.11) | 132.43 | -0.5 | | 6 | 73(8.7) | -15 | [-10] | [-18] | [-2] | -93 | -67 | DT | -0.2 | OpenShort? | | (-8) | -7 | -5 | 2 | -13 | -1.7,0 | 51 | | 47 | May/19 | 14 | 133.56 | 135.24 | 135.39(-0.14) | 134.48(-0.3) | 132.98(-0.12) | 132.53 | -0.4 | | 6 | 65(5.4) | -20 | [-8] | [-18] | [-9] | -95 | -101 | DT | -0.3 | OpenShort | | (-9) | -7 | -19 | 5 | -20 | -1.8,0 | 51 | | 48 | May/19 | 13 | 133.56 | 135.24 | 135.58(-0.13) | 134.89(-0.27) | 133.14(-0.5) | 132.96 | -0.2 | | 6 | 59(5.4) | -35 | [-8] | [-39] | [-11] | -95 | -185 | DT | -0.1 | OpenShort | | (-8) | -30 | -7 | -32 | -20 | -1.8,0 | 51 | | 49 | May/19 | 12 | 133.56 | 135.24 | 135.75(-0.11) | 135.25(-0.29) | 133.81(-0.5) | 133.12 | -0.2 | | 6 | 54(5.9) | -30 | [-7] | [-40] | [-9] | -100 | -205 | DT | -0.5 | HoldShort | | (-8) | -30 | 1 | -33 | -20 | -2,0 | 51 | | 50 | May/19 | 11 | 133.56 | 135.24 | 135.9(-0.09) | 135.64(-0.24) | 134.49(-0.55) | 133.1 | -0.2 | | 6 | 48(7.5) | -20 | [-5] | [-41] | [-14] | -110 | -257 | DT | -1.2 | HoldShort | | (-7) | -33 | -3 | -37 | -20 | -2.4,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|