MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 28, 2021

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $139.1200 One month high (close): $157.1450

MCHP Daily Change: 1.22% Daily StdDev 2.58% MCHP EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $157.15(1.22%)

Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 28, 2021
1	May/28	12	148.24	151.29	155.57(0.09)	156.39(0.09)	156.35(0.15)	156.97	1.8	9	20(-0.4)	50	[4]	[11]	[4]	80	32	UT	0.6	HoldLong	(3)	6	5	11	9	1.4,95	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 156.39(hourly_sma_10 -0.37%) 155.57(hourly_sma_20 -0.89%) 151.29(daily_ema_10 -3.62%) 148.24(daily_ema_20 -5.56%) Resistance Levels:

2	May/28	11	148.24	151.29	155.43(0.1)	156.26(0.1)	156.11(0.05)	156.77	1.7	9	21(-0.5)	50	[4]	[7]	[6]	72	-4	UT	0.7	OpenLong	(3)	2	11	15	2	1.3,89	69
3	May/28	10	148.24	151.29	155.27(0.09)	156.11(0.08)	156.03(-0.06)	156.3	1.7	9	21(0.4)	50	[4]	[2]	[-1]	48	-43	CR	0.3	HoldShort	(3)	-2	0	-2	-6	1,73	69
4	May/28	9	148.24	151.29	155.13(0.06)	155.99(0.13)	156.12(-0.03)	156.29	1.6	9	21(0.7)	50	[2]	[4]	[3]	46	-2	UT	0.2	OpenLong?	(4)	-1	20	-12	-15	1.2,66	69
5	May/27	15	147.82	150.13	155.03(0.02)	155.78(0.07)	156.17(-0.16)	155.43	1.6	6	20(-0.4)	20	[1]	[-2]	[-9]	27	-36	DR	-0.8	OpenShort?	(1)	-6	-8	-25	-20	0.4,67	55

6	May/27	14	147.82	150.13	155(0.04)	155.68(0.12)	156.43(0.02)	155.76	1.7	6	20(0.2)	25	[2]	[6]	[-9]	53	14	CR	-0.7	HoldShort	(1)	1	-14	-17	-17	0.8,83	55
7	May/27	13	147.82	150.13	154.94(0.06)	155.5(0.12)	156.4(0.13)	156.36	1.8	6	20(0.9)	35	[2]	[10]	[-4]	82	60	CR	-0	OpenShort	(2)	5	-9	-12	11	1.5,94	55
8	May/27	12	147.82	150.13	154.85(0.09)	155.32(0.09)	156.2(0.22)	156.76	1.9	6	19(1.8)	50	[4]	[13]	[6]	101	81	UT	0.6	HoldLong	(3)	9	5	2	20	2.1,98	55
9	May/27	11	147.82	150.13	154.72(0.09)	155.18(0.13)	155.85(0.29)	156.55	1.8	6	17(1.6)	50	[4]	[17]	[4]	103	101	TP	0.8	OpenShort	(3)	11	-4	15	20	2.2,98	55
10	May/27	10	147.82	150.13	154.58(0.1)	154.98(0.15)	155.39(0.3)	156.71	1.9	6	16(2.6)	50	[4]	[18]	[17]	119	115	UT	1.8	HoldLong	(4)	12	25	29	20	2.8,99	55

11	May/27	9	147.82	150.13	154.42(0.08)	154.75(0.1)	154.93(0.22)	155.65	1.6	6	13(-1.5)	50	[3]	[13]	[10]	94	52	UT	1.1	HoldLong?	(3)	9	8	33	20	2,94	55
12	May/26	15	147.76	148.87	154.3(0.1)	154.6(0.11)	154.59(0.1)	155.31	1.6	4	15(-7.1)	50	[4]	[10]	[5]	59	-10	UT	1	OpenLong?	(3)	4	6	17	7	1.4,74	61
13	May/26	14	147.76	148.87	154.15(0.15)	154.43(0.1)	154.44(-0.04)	155.05	1.5	4	22(-4.1)	50	[6]	[5]	[7]	31	-108	UT	0.6	OpenLong	(4)	-2	19	3	7	0.9,58	61
14	May/26	13	147.76	148.87	153.92(0.12)	154.27(-0.01)	154.5(-0.04)	154.25	1.4	4	26(-4.2)	40	[5]	[2]	[-4]	-4	-118	CR	-0.2	HoldShort	(5)	-2	-3	-19	3	0.3,39	61
15	May/26	12	147.76	148.87	153.73(0.13)	154.29(-0.03)	154.5(-0)	154.39	1.4	4	30(-4.4)	50	[5]	[4]	[0]	9	-98	UT	-0.1	OpenLong	(5)	-0	10	-22	8	0.5,46	61

16	May/26	11	147.76	148.87	153.53(0.14)	154.33(-0.04)	154.57(-0.02)	153.97	1.3	4	35(-3.7)	45	[5]	[3]	[-7]	21	-122	CR	-0.4	HoldShort	(5)	-1	-14	-13	-7	0.3,63	61
17	May/26	10	147.76	148.87	153.31(0.16)	154.39(0.01)	154.6(0.12)	154.56	1.4	4	38(-2.3)	40	[6]	[9]	[-6]	52	-58	CR	-0	HoldShort	(6)	5	-18	-2	8	0.7,84	61
18	May/26	9	147.76	148.87	153.07(0.19)	154.38(0.08)	154.42(0.25)	155.35	1.6	4	41(0.4)	50	[7]	[16]	[10]	75	15	UT	0.5	HoldLong?	(7)	10	18	8	20	1.2,95	61
19	May/25	15	147.67	147.28	152.78(0.13)	154.26(0.05)	154.04(0.02)	154.56	1.4	0	40(2.3)	25	[5]	[5]	[2]	61	-12	UT	0.3	OpenLong?	(6)	1	3	4	5	0.9,88	59
20	May/25	14	147.67	147.28	152.58(0.09)	154.19(0.06)	154.01(-0.05)	154.42	1.4	0	38(0.6)	10	[3]	[2]	[2]	59	12	RG	0.2	Wait	(5)	-2	7	1	-5	1,84	59

21	May/25	13	147.67	147.28	152.44(0.1)	154.09(0.06)	154.09(-0.06)	154.11	1.3	0	37(0.4)	15	[4]	[2]	[1]	51	-11	UT	0	OpenLong	(3)	-2	11	-10	-8	0.9,78	59
22	May/25	12	147.67	147.28	152.29(0.08)	154(0.08)	154.18(-0.1)	153.64	1.2	0	37(-0.2)	-0	[3]	[0]	[-4]	48	-20	DR	-0.3	OpenShort	(3)	-4	4	-14	-20	0.7,80	59
23	May/25	11	147.67	147.28	152.16(0.1)	153.87(0.2)	154.34(-0.09)	153.47	1.2	0	37(-0.2)	-10	[4]	[3]	[-14]	56	-40	CR	-0.5	HoldShort	(3)	-3	-22	-12	-20	0.7,88	59
24	May/25	10	147.67	147.28	152.01(0.13)	153.56(0.25)	154.47(0.07)	154.39	1.4	0	37(0)	15	[5]	[10]	[-5]	80	41	CR	-0	OpenShort	(5)	3	-11	-3	-11	1.3,97	59
25	May/25	9	147.67	147.28	151.81(0.19)	153.18(0.3)	154.37(0.18)	154.84	1.4	0	37(1.6)	35	[7]	[16]	[3]	90	48	UT	0.3	OpenLong?	(6)	7	7	0	12	1.6,100	59

26	May/24	15	147.73	146.26	151.53(0.17)	152.72(0.32)	154.09(0.17)	154.55	1.3	-2	36(-0.6)	20	[6]	[16]	[2]	93	68	UT	0.3	HoldLong?	(7)	6	3	1	14	1.7,100	60
27	May/24	14	147.73	146.26	151.27(0.27)	152.24(0.32)	153.83(0.28)	154.44	1.3	-2	36(-2.3)	45	[10]	[20]	[5]	90	6	UT	0.3	HoldLong	(7)	10	7	0	20	1.6,100	60
28	May/24	13	147.73	146.26	150.86(0.27)	151.76(0.3)	153.4(0.49)	154.15	1.2	-2	39(-1.1)	50	[10]	[28]	[6]	90	71	UT	0.4	HoldLong	(10)	18	7	2	20	1.6,100	60
29	May/24	12	147.73	146.26	150.46(0.26)	151.31(0.22)	152.65(0.43)	153.86	1.2	-2	40(-0.7)	50	[10]	[24]	[10]	90	75	UT	0.6	HoldLong	(10)	16	9	8	20	1.6,100	60
30	May/24	11	147.73	146.26	150.07(0.26)	150.98(0.13)	152(0.43)	153.47	1.1	-2	40(-1.2)	50	[10]	[22]	[12]	90	75	UT	0.7	HoldLong	(9)	16	6	18	20	1.6,100	60

31	May/24	10	147.73	146.26	149.69(0.27)	150.78(0.13)	151.35(0.47)	153.21	1	-2	42(-4.8)	50	[10]	[24]	[16]	83	86	UT	0.8	HoldLong	(9)	17	21	13	20	1.6,93	60
32	May/24	9	147.73	146.26	149.28(0.32)	150.58(0.08)	150.65(0.36)	152.32	0.9	-2	46(-7.1)	50	[12]	[19]	[22]	67	-32	UT	0.7	OpenLong?	(9)	13	46	9	20	1.2,87	60
33	May/21	15	147.88	145.11	148.81(0.31)	150.58(-0)	150.11(0.1)	150.39	0.5	-6	53(-1.5)	15	[11]	[6]	[-2]	35	-177	CR	0.1	HoldShort?	(9)	4	-5	-0	-4	0.6,70	51
34	May/21	14	147.88	145.11	148.36(0.24)	150.46(0.02)	149.97(0.01)	150.61	0.5	-6	55(-1.7)	15	[9]	[3]	[3]	45	-90	UT	0.2	OpenLong	(12)	0	9	-0	2	0.8,75	51
35	May/21	13	147.88	145.11	148(0.22)	150.44(0.07)	149.95(-0.18)	150.25	0.4	-6	57(-0.6)	5	[8]	[-3]	[2]	39	-121	RG	0.1	Wait	(9)	-7	14	-6	-20	0.7,71	51

36	May/21	12	147.88	145.11	147.67(0.18)	150.33(0.02)	150.21(-0.21)	149.67	0.3	-6	57(-0.4)	-15	[7]	[-6]	[-4]	36	-95	DR	-0.2	OpenShort	(8)	-8	1	-13	-20	0.6,71	51
37	May/21	11	147.88	145.11	147.4(0.17)	150.3(0.22)	150.52(-0.19)	149.63	0.3	-6	58(-0.4)	-25	[6]	[-1]	[-9]	46	-71	DR	-0.3	OpenShort	(7)	-7	-1	-15	-20	0.7,78	51
38	May/21	10	147.88	145.11	147.15(0.19)	149.97(0.24)	150.81(-0.1)	149.66	0.3	-6	58(0.6)	-25	[7]	[2]	[-14]	57	-48	CR	-0.4	HoldShort	(7)	-4	-21	-12	-20	0.8,87	51
39	May/21	9	147.88	145.11	146.87(0.18)	149.61(0.3)	150.96(0.03)	150.55	0.5	-6	57(1.1)	-30	[7]	[8]	[-11]	76	76	CR	-0.1	OpenShort?	(8)	1	-24	-7	-18	1.2,96	51
40	May/20	15	148.15	144.98	146.6(0.26)	149.16(0.38)	150.92(0.31)	151.56	0.6	-4	56(2.8)	30	[10]	[22]	[5]	90	155	UT	0.2	OpenLong?	(8)	11	9	-2	20	1.6,100	50

41	May/20	14	148.15	144.98	146.22(0.28)	148.59(0.41)	150.45(0.24)	151.2	0.6	-4	54(2.5)	30	[10]	[20]	[3]	93	119	UT	0.3	OpenLong	(10)	9	3	-4	20	1.7,100	50
42	May/20	13	148.15	144.98	145.81(0.3)	147.98(0.56)	150.08(0.63)	151.08	0.5	-4	51(3.1)	50	[11]	[37]	[7]	98	216	UT	0.4	OpenLong	(11)	23	16	-2	20	1.9,100	50
43	May/20	12	148.15	144.98	145.37(0.29)	147.16(0.63)	149.13(0.59)	150.43	0.4	-4	48(3.8)	45	[11]	[37]	[2]	97	209	UT	0.5	OpenLong	(11)	22	3	-8	20	1.9,99	50
44	May/20	11	148.15	144.98	144.95(0.28)	146.25(0.47)	148.25(0.58)	150.32	0.4	-4	44(5.3)	50	[10]	[33]	[17]	104	235	UT	0.9	HoldLong	(11)	21	28	4	20	2.2,99	50
45	May/20	10	148.15	144.98	144.55(0.24)	145.56(0.38)	147.4(0.46)	149.19	0.2	-4	39(4.5)	35	[9]	[27]	[7]	104	196	UT	0.8	HoldLong	(9)	17	-5	5	20	2.2,99	50

46	May/20	9	148.15	144.98	144.21(0.24)	145.01(0.35)	146.73(0.58)	149.39	0.2	-4	34(7.2)	45	[9]	[31]	[38]	120	266	UT	1.4	HoldLong?	(9)	21	75	10	20	2.8,100	50
47	May/19	15	148.13	144.32	143.86(0.13)	144.51(0.13)	145.88(0.48)	146.34	-0.3	-8	27(1)	5	[5]	[21]	[9]	93	162	RG	0.3	Wait?	(5)	18	8	8	20	1.7,100	37
48	May/19	14	148.13	144.32	143.86(0)	144.33(0.14)	145.18(0.65)	146.01	-0.4	-8	26(-0.7)	-20	[0]	[26]	[9]	90	326	UR	0.6	SmallShort	(4)	24	-2	30	20	1.6,100	37
49	May/19	13	148.13	144.32	143.68(-0.01)	144.13(0.06)	144.24(0.36)	146.08	-0.4	-8	27(0.7)	-20	[-0]	[14]	[14]	90	272	UR	1.2	SmallShort	(0)	13	6	30	20	1.6,100	37
50	May/19	12	148.13	144.32	143.7(0.01)	144.04(0.14)	143.73(0.31)	145.84	-0.4	-8	26(0.7)	-15	[0]	[14]	[14]	68	219	RG	1.4	SmallShort	(-1)	11	17	23	20	1.5,80	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI