ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 28, 2021

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $99.4800 One month high (close): $125.3800

ARKK Daily Change: -0.16% Daily StdDev 3.15% ARKK EMA_5_Trend: 1.14% 10Minute StdDev: $1.0459

Latest Price : $112.1(-0.16%)

Tue. Jun 1, 2021($1) Fri. May 28, 2021($0.9) Thu. May 27, 2021($0.5) Wed. May 26, 2021($1) Tue. May 25, 2021($0.4) Mon. May 24, 2021($1.1) Fri. May 21, 2021($0.4) Thu. May 20, 2021($2)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -4.18%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 28, 2021
1	May/28	11	107.64	107.94	111.31(0.18)	112.02(0.15)	112.92(0.2)	113.2	1.1	0	26(0)	20	[6]	[11]	[-5]	77	37	CR	0.2	OpenShort	(5)	6	-24	2	20	1.4,92	63
Daily Trend: % Up Forces: Down Forces: 107.64(daily_ema_20 -4.91%) Support Levels: 112.02(hourly_sma_10 -1.04%) 111.31(hourly_sma_20 -1.67%) 107.94(weak_daily_ema_10 -4.65%) Resistance Levels:

2	May/28	10	107.64	107.94	111.11(0.23)	111.86(0.24)	112.7(0.46)	114.1	1.3	0	26(3)	50	[7]	[22]	[12]	101	150	UT	1	HoldLong	(7)	15	9	7	20	2.2,96	63
3	May/28	9	107.64	107.94	110.85(0.19)	111.6(0.23)	112.19(0.46)	113.76	1.2	0	23(3.8)	50	[6]	[21]	[26]	106	182	UT	1.3	HoldLong?	(7)	15	55	6	20	2.5,93	63
4	May/27	15	107.98	107.14	110.64(0.09)	111.34(0.04)	111.68(0.2)	111.76	0.7	-2	20(2.3)	5	[3]	[10]	[1]	70	58	RG	0.1	Wait?	(3)	6	-1	1	18	1.1,92	52
5	May/27	14	107.98	107.14	110.54(0.11)	111.3(0.06)	111.46(0.31)	111.8	0.7	-2	17(0.1)	10	[4]	[14]	[1]	80	75	RG	0.3	Wait	(3)	10	-7	12	20	1.3,97	52

6	May/27	13	107.98	107.14	110.41(0.13)	111.24(0.12)	111.12(0.1)	112.07	0.7	-2	17(0.2)	25	[4]	[8]	[10]	89	43	UT	1	HoldLong	(4)	3	15	17	20	1.7,96	52
7	May/27	12	107.98	107.14	110.27(0.14)	111.11(0.11)	111.01(0.01)	111.55	0.6	-2	17(-0.5)	15	[4]	[5]	[6]	68	-19	UT	0.5	OpenLong	(4)	0	10	11	6	1.3,85	52
8	May/27	11	107.98	107.14	110.12(0.13)	110.99(0.19)	111.01(-0)	111.2	0.6	-2	18(-0.5)	5	[4]	[6]	[0]	44	-33	RG	0.2	Wait	(4)	0	15	-14	-20	1.1,66	52
9	May/27	10	107.98	107.14	109.97(0.11)	110.78(0.11)	111(-0.12)	110.68	0.5	-2	18(-1.1)	15	[4]	[1]	[1]	38	-86	UT	-0.3	OpenLong	(3)	-4	17	-16	-20	0.7,70	52
10	May/27	9	107.98	107.14	109.85(0.09)	110.65(0.05)	111.13(-0.2)	110.09	0.4	-2	19(-2)	-30	[3]	[-3]	[-20]	36	-122	DR	-0.9	OpenShort?	(3)	-6	-40	-16	-20	0.2,81	52

11	May/26	15	108.36	105.87	109.75(0.2)	110.59(0.21)	111.35(0.14)	111.54	0.5	-7	21(1.2)	0	[6]	[11]	[2]	87	-8	RG	0.2	Wait?	(5)	4	1	-1	16	1.5,99	53
12	May/26	14	108.36	105.87	109.53(0.24)	110.36(0.23)	111.2(0.2)	111.5	0.5	-7	20(-0.6)	10	[8]	[13]	[4]	87	-11	RG	0.2	Wait	(6)	6	8	-2	20	1.5,99	53
13	May/26	13	108.36	105.87	109.27(0.21)	110.11(0.16)	110.97(0.36)	111.2	0.4	-7	21(-0.3)	10	[7]	[17]	[2]	83	57	RG	0.2	Wait	(7)	11	-3	-1	20	1.4,98	53
14	May/26	12	108.36	105.87	109.04(0.22)	109.93(0.13)	110.57(0.35)	111.32	0.4	-7	21(0.2)	15	[7]	[16]	[6]	90	74	UT	0.5	HoldLong	(7)	11	3	4	20	1.6,100	53
15	May/26	11	108.36	105.87	108.8(0.22)	109.79(0.18)	110.18(0.32)	111.21	0.4	-7	21(0.8)	25	[7]	[16]	[11]	93	77	UT	0.7	HoldLong	(7)	10	12	14	20	1.7,100	53

16	May/26	10	108.36	105.87	108.56(0.19)	109.59(0.15)	109.83(0.28)	110.77	0.4	-7	20(1.2)	10	[6]	[14]	[8]	86	80	RG	0.7	Wait	(6)	9	11	8	20	1.7,93	53
17	May/26	9	108.36	105.87	108.36(0.15)	109.43(0.17)	109.52(0.26)	110.38	0.3	-7	19(0.7)	15	[5]	[13]	[14]	79	102	UT	0.7	HoldLong?	(6)	8	34	6	20	1.6,89	53
18	May/25	15	108.95	104.9	108.2(0.11)	109.25(0.08)	109.24(-0.05)	109.17	0	-11	18(1.9)	-40	[3]	[1]	[-4]	52	-33	CR	-0.1	HoldShort?	(3)	-2	-6	-3	-17	0.8,82	46
19	May/25	14	108.95	104.9	108.08(0.13)	109.16(0.1)	109.3(-0.09)	109.38	0.1	-11	16(-0.1)	-40	[4]	[-0]	[-1]	63	-36	DR	0.1	OpenShort	(4)	-3	-2	-1	-5	1.1,85	46
20	May/25	13	108.95	104.9	107.94(0.14)	109.05(0.13)	109.4(0.04)	109.44	0.1	-11	16(0.1)	-35	[4]	[5]	[0]	61	7	RG	0	Wait	(4)	1	6	-9	-6	1.2,81	46

21	May/25	12	108.95	104.9	107.78(0.13)	108.9(0.18)	109.36(0.03)	109.24	0	-11	16(0.2)	-35	[4]	[5]	[-1]	62	14	CR	-0.1	HoldShort	(5)	1	8	-15	-17	1.2,82	46
22	May/25	11	108.95	104.9	107.64(0.13)	108.7(0.25)	109.33(0.07)	108.97	0	-11	16(0.4)	-35	[4]	[7]	[-9]	66	3	CR	-0.3	HoldShort	(4)	2	-14	-11	-20	1.1,88	46
23	May/25	10	108.95	104.9	107.5(0.12)	108.43(0.27)	109.25(0.21)	109.46	0.1	-11	15(0.7)	-40	[4]	[12]	[-4]	89	109	CR	0.2	OpenShort	(5)	7	-12	-0	6	1.7,96	46
24	May/25	9	108.95	104.9	107.37(0.17)	108.14(0.31)	109.02(0.29)	109.9	0.1	-11	15(1.2)	0	[5]	[15]	[12]	108	143	RG	0.8	SmallShort?	(5)	9	19	9	20	2.3,100	46
25	May/24	15	109.7	104.51	107.18(0.18)	107.81(0.26)	108.7(0.23)	109.23	-0.1	-13	14(-2.3)	-15	[6]	[13]	[5]	100	67	RG	0.5	Wait?	(5)	7	4	7	20	2,100	43

26	May/24	14	109.7	104.51	106.99(0.31)	107.53(0.23)	108.45(0.34)	109.1	-0.1	-13	16(-2.6)	20	[10]	[17]	[10]	90	-24	UT	0.5	HoldLong	(6)	10	15	3	20	1.6,100	43
27	May/24	13	109.7	104.51	106.66(0.31)	107.29(0.13)	108.08(0.43)	108.57	-0.1	-13	18(-1.8)	15	[10]	[18]	[8]	80	-21	UT	0.3	HoldLong	(9)	13	7	2	20	1.2,100	43
28	May/24	12	109.7	104.51	106.33(0.28)	107.15(0.14)	107.61(0.32)	108.31	-0.2	-13	20(-1.4)	0	[9]	[14]	[4]	80	-8	RG	0.4	Wait	(10)	10	0	6	20	1.2,100	43
29	May/24	11	109.7	104.51	106.04(0.29)	107(0.15)	107.26(0.33)	108.31	-0.2	-13	22(-0.7)	15	[9]	[15]	[10]	80	6	UT	0.6	HoldLong	(9)	10	10	15	20	1.2,100	43
30	May/24	10	109.7	104.51	105.73(0.27)	106.83(0.16)	106.91(0.28)	107.95	-0.2	-13	22(-0.8)	15	[8]	[13]	[11]	73	12	UT	0.5	OpenLong	(9)	9	20	6	20	1.2,93	43

31	May/24	9	109.7	104.51	105.45(0.25)	106.66(0.08)	106.61(0.11)	107.25	-0.3	-13	23(-1)	5	[8]	[7]	[12]	62	-50	RG	0.3	Wait?	(8)	3	29	2	20	0.9,89	43
32	May/21	15	110.57	103.99	105.19(0.22)	106.66(0)	106.49(-0.19)	106.25	-0.5	-17	24(1.3)	-25	[7]	[-6]	[-6]	36	-166	DR	-0.1	OpenShort?	(7)	-6	-9	-8	-20	0.5,73	35
33	May/21	14	110.57	103.99	104.96(0.05)	106.58(-0.02)	106.69(-0.04)	106.56	-0.4	-17	23(0.2)	-50	[2]	[-3]	[-0]	56	92	RG	-0.1	Wait	(7)	-1	1	-4	3	0.8,86	35
34	May/21	13	110.57	103.99	104.91(0.05)	106.6(0.04)	106.73(-0.03)	106.54	-0.5	-17	23(0.2)	-50	[2]	[-1]	[-1]	57	105	DR	-0.1	OpenShort	(2)	-1	2	-7	-12	0.8,87	35
35	May/21	12	110.57	103.99	104.86(0.01)	106.56(0.1)	106.76(0.04)	106.45	-0.5	-17	22(0)	-50	[0]	[1]	[-5]	61	150	CR	-0.2	HoldShort	(2)	1	-6	-3	-20	0.8,91	35

36	May/21	11	110.57	103.99	104.85(0.02)	106.46(0.41)	106.72(0.05)	106.67	-0.4	-17	22(0.1)	-50	[1]	[6]	[-11]	69	164	CR	-0	HoldShort	(1)	2	-16	0	-20	0.9,96	35
37	May/21	10	110.57	103.99	104.83(0.04)	106.03(0.49)	106.67(0.19)	107.23	-0.4	-17	22(0.6)	-40	[1]	[12]	[4]	79	240	RG	0.3	Wait	(1)	6	13	5	-19	1.2,99	35
38	May/21	9	110.57	103.99	104.79(0.03)	105.52(0.42)	106.67(-0)	106.77	-0.4	-17	22(0.3)	-50	[1]	[5]	[1]	71	161	RG	0.2	Wait?	(1)	0	2	1	-5	1,96	35
39	May/20	15	111.42	104.29	104.75(0.14)	105.07(0.42)	106.46(0.09)	106.68	-0.5	-17	21(0.4)	-20	[4]	[9]	[5]	69	64	RG	0.1	Wait?	(1)	3	12	-0	16	1,94	32
40	May/20	14	111.42	104.29	104.6(0.18)	104.63(0.38)	106.36(0.16)	106.25	-0.6	-17	21(-0.7)	-25	[5]	[11]	[0]	64	24	RG	-0.1	Wait	(4)	5	-4	-4	20	0.9,91	32

41	May/20	13	111.42	104.29	104.42(0.24)	104.24(0.43)	106.19(0.76)	106.4	-0.6	-17	22(-0.3)	15	[7]	[30]	[7]	69	141	UT	0.1	OpenLong	(6)	23	5	8	20	1,94	32
42	May/20	12	111.42	104.29	104.17(0.23)	103.8(0.44)	105.39(0.78)	106.22	-0.6	-17	22(0.2)	5	[7]	[31]	[4]	70	168	RG	0.4	Wait	(7)	24	-16	20	20	1,95	32
43	May/20	11	111.42	104.29	103.93(0.23)	103.35(0.13)	104.57(0.85)	106.77	-0.5	-17	22(1.1)	20	[7]	[28]	[29]	76	254	UT	1.1	OpenLong	(8)	26	18	42	20	1.4,91	32
44	May/20	10	111.42	104.29	103.69(0.17)	103.22(0.06)	103.68(0.76)	106.17	-0.6	-17	21(0.9)	15	[5]	[24]	[28]	45	260	UT	1.3	OpenLong	(7)	23	23	34	20	1.3,62	32
45	May/20	9	111.42	104.29	103.52(0.12)	103.15(-0.08)	102.89(0.6)	105.4	-0.7	-17	20(0.5)	5	[4]	[17]	[47]	10	209	RG	1.4	SmallShort?	(4)	18	91	20	20	1,35	32

46	May/19	15	112.15	104.4	103.4(-0.04)	103.24(-0.38)	102.28(0.08)	102.39	-1.1	-21	19(0.4)	-50	[-1]	[-6]	[5]	-50	-42	DP	0.1	OpenShort?	(-1)	2	8	2	20	-0.6,15	25
47	May/19	14	112.15	104.4	103.44(-0.09)	103.64(-0.41)	102.2(0.07)	102.13	-1.1	-21	19(0.2)	-50	[-3]	[-7]	[-3]	-56	-26	DT	-0	OpenShort	(-2)	2	-6	1	-16	-0.8,14	25
48	May/19	13	112.15	104.4	103.53(-0.09)	104.07(-0.35)	102.12(-0.62)	102.33	-1.1	-21	19(0.3)	-50	[-3]	[-27]	[-5]	-51	-185	DT	0.1	OpenShort	(-3)	-19	3	-17	-20	-0.7,17	25
49	May/19	12	112.15	104.4	103.62(-0.06)	104.44(-0.13)	102.75(-0.64)	102.23	-1.1	-21	18(0.2)	-50	[-2]	[-24]	[-14]	-55	-230	DT	-0.3	OpenShort	(-3)	-19	-3	-18	-20	-0.8,15	25
50	May/19	11	112.15	104.4	103.69(-0.09)	104.57(-0.03)	103.41(-0.75)	102.32	-1.1	-21	18(0.3)	-50	[-3]	[-26]	[-12]	-58	-227	DT	-0.7	OpenShort	(-2)	-23	10	-19	-20	-0.8,12	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI