Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 28, 2021



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $238.3800      One month high (close): $258.5200

AON Daily Change: -0.2%   Daily StdDev 1.18%   AON EMA_5_Trend: 0.02%   10Minute StdDev: $0

Latest Price :  $253.37(-0.2%)

Tue. Jun 1, 2021($0)   Fri. May 28, 2021($0)   Thu. May 27, 2021($0)   Wed. May 26, 2021($0)   Tue. May 25, 2021($0)   Mon. May 24, 2021($0)   Fri. May 21, 2021($0)   Thu. May 20, 2021($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.23%(64%)   Avg negative next hour return: -0.25%(36%)
     Fri. May. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2812   253.84  253.3  252.45(0.03 253.11(0.09 253.92(0.05254.110.1    -148(2.9)-5[3][9][2]7752RG0.2Wait    (3)49-991.6,8740

Daily Trend: %
Up Forces:
Down Forces: 253.3(daily_ema_10 -0.32%)  
Support Levels: 253.11(weak_hourly_sma_10 -0.39%)   252.45(weak_hourly_sma_20 -0.65%)  
Resistance Levels:
 
2May/2811   253.84  253.3  252.38(0.02 252.89(0.12 253.79(0.07253.83-0    -145(2.5)-5[2][11][3]7658RG0Wait    (3)615-1211.5,8840
3May/2810   253.84  253.3  252.33(0.03 252.58(0.08 253.62(0.07253.38-0.2    -143(1.5)-10[3][10][-10]7228CR-0.3HoldShort    (1)6-27-641.2,9240
4May/289   253.84  253.3  252.27(0.04 252.37(0.09 253.45(0.2254.210.2    -141(4.6)20[3][21][7]10590UT0.9HoldLong?    (4)17419202.2,10040
5May/2715   253.76  253.38  252.17(0.02 252.13(0.08 252.94(0.25254.080.1    337(16.7)45[2][26][15]113124UT1.5HoldLong?    (3)212035202.5,10040
 
6May/2714   253.76  253.38  252.11(-0.01 251.93(0.06 252.3(0.13253.47-0.1    320(-3.1)35[-1][14][15]9092UR1.6SmallShort    (1)111742201.8,9540
7May/2713   253.76  253.38  252.13(-0.03 251.79(0.05 251.98(0.17252.95-0.2    323(-2.3)25[-3][17][12]48104UR1.1SmallShort    (-2)141237200.9,7540
8May/2712   253.76  253.38  252.21(-0.03 251.68(0.04 251.55(0.1252.56-0.3    325(-2)35[-3][11][14]766UR1.1SmallShort    (-3)83118150.4,4740
9May/2711   253.76  253.38  252.29(-0.05 251.58(-0.02 251.29(-0.01251.62-0.6    327(-2.8)25[-4][-2][11]-3618RG0.3Wait    (-5)-124186-0.7,3240
10May/2710   253.76  253.38  252.42(-0.07 251.64(-0.06 251.33(-0.09250.9-0.8    330(-0.6)-25[-6][-10][-10]-64-12DT-0.4OpenShort    (-6)-8-326-9-1.3,1940
 
11May/279   253.76  253.38  252.61(-0.05 251.8(-0.03 251.55(-0.02251.87-0.5    331(-0.1)25[-4][-3][13]-4816RG0.3Wait?    (-5)-23568-0.6,1740
12May/2615   253.11  253.2  252.75(-0.06 251.87(-0.08 251.6(-0.08250.81-0.5    331(8.9)-20[-5][-10][-8]-91-40DT-0.7OpenShort?    (-7)-7-16-9-10-1.7,240
13May/2614   253.11  253.2  252.89(-0.04 252.08(-0.03 251.8(-0.02251.28-0.4    322(1.2)-5[-3][-3][-8]-81-25RG-0.5Wait    (-4)-2-17-5-16-1.5,740
14May/2613   253.11  253.2  252.99(-0.03 252.16(-0.02 251.86(-0.03251.79-0.3    321(0.8)10[-3][-3][-2]-67-27RG-0.1Wait    (-3)-3-75-4-1.2,1340
15May/2612   253.11  253.2  253.06(-0.02 252.21(-0.03 251.94(-0.04252.01-0.2    320(0.6)15[-2][-4][0]-65-29RG0.1Wait    (-3)-3-491-1.1,1340
 
16May/2611   253.11  253.2  253.12(-0.02 252.29(-0.07 252.04(-0.04252.13-0.2    319(-0.3)25[-2][-6][5]-66-29RG0.1Wait    (-2)-31139-1,940
17May/2610   253.11  253.2  253.18(-0.05 252.46(-0.11 252.14(-0.08251.81-0.3    320(1)0[-4][-12][2]-81-20RG-0.3Wait    (-3)-78-74-1.4,440
18May/269   253.11  253.2  253.32(-0.04 252.74(-0.1 252.35(-0.04251.57-0.3    319(1.3)-10[-3][-7][-9]-91-40DT-0.9OpenShort?    (-5)-3-21-10-11-1.9,740
19May/2515   252.56  253.12  253.43(-0.04 253(-0.08 252.35(-0) 252.2-0.1    617(3.2)15[-3][-4][-4]-75-10RG-0.3Wait?    (-3)0-10-3-6-1.5,1347
20May/2514   252.56  253.12  253.54(-0.06 253.2(-0.09 252.47(-0.03252.51-0    614(-0.5)0[-5][-7][1]-5913RG0Wait    (-3)-3-4140-1.2,2147
 
21May/2513   252.56  253.12  253.68(-0.05 253.42(-0.08 252.55(-0.09252.630    615(0)-5[-4][-11][-1]-62-12RG0.1Wait    (-5)-7-711-4-1.1,1647
22May/2512   252.56  253.12  253.81(-0.04 253.62(-0.03 252.78(-0.14252.850    615(0.4)15[-3][-13][7]-66-35RG0.1Wait    (-4)-1225-0-14-1,947
23May/2511   252.56  253.12  253.92(-0.05 253.7(-0.04 253.12(-0.17252.09-0.1    614(1.6)-10[-4][-16][-10]-100-63DT-1.2HoldShort    (-5)-14-6-28-20-2,047
24May/2510   252.56  253.12  254.04(-0.04 253.81(-0.04 253.55(-0.15252.27-0    613(1.6)-15[-3][-14][-16]-96-68DT-1.6OpenShort    (-3)-12-21-36-20-2.2,947
25May/259   252.56  253.12  254.14(-0.02 253.92(-0.01 253.92(-0.15252.890.1    611(0.4)-5[-2][-13][-16]-65-67RG-1.5SmallLong?    (-3)-12-29-24-20-1.8,3047
 
26May/2415   251.73  253.3  254.18(0.01 253.95(0.02 254.3(-0.07253.790.3    911(-0.7)30[1][-5][-11]-17-48DR-0.8OpenShort?    (0)-6-26-11-7-0.6,4849
27May/2414   251.73  253.3  254.15(0.06 253.95(0)  254.47(0.07254.590.4    911(-2.1)50[5][7][5]13-22UT0.1OpenLong    (3)612-3180.5,5049
28May/2413   251.73  253.3  253.99(0.06 253.89(0.02 254.28(0.08254.20.3    913(-1.7)50[5][9][1]8-30UT-0.1OpenLong    (5)72-140.2,5349
29May/2412   251.73  253.3  253.85(0.06 253.85(-0.01 254.08(0.07254.140.3    915(-2.1)50[5][7][-5]15-32CR0.1HoldShort    (5)6-217100.2,6049
30May/2411   251.73  253.3  253.7(0.08 253.88(-0.02 253.91(0.12254.770.4    917(-2.5)50[7][11][6]22-11UT0.6OpenLong    (6)10413200.8,5249
 
31May/2410   251.73  253.3  253.5(0.1 253.94(-0.03 253.6(0.1254.640.4    920(-1.8)50[8][9][13]12-35UT0.7OpenLong    (7)8322200.7,4449
32May/249   251.73  253.3  253.25(0.08 254.01(-0.05 253.34(-0.07253.650.2    922(-1)50[7][-6][3]-7-77RG0.2Wait?    (7)-614-810.2,3849
33May/2115   250.65  253.78  253.06(0.05 254.14(-0.05 253.51(-0.04253.210.3    1223(1.9)50[4][-4][-4]-16-49DR-0.2OpenShort?    (6)-3-3-12-130.1,3253
34May/2114   250.65  253.78  252.92(-0.04 254.26(-0.04 253.62(-0.09253.310.3    1221(-0.8)20[-3][-10][-2]638RG-0.2Wait    (5)-73-12-170.2,5153
35May/2113   250.65  253.78  253.01(-0.04 254.36(-0.02 253.84(-0.17253.220.3    1221(-1)10[-3][-16][-5]168RG-0.3Wait    (-3)-14-3-8-200.1,6353
 
36May/2112   250.65  253.78  253.12(-0.05 254.36(0)  254.28(-0.15253.320.3    1222(-0.9)-10[-4][-13][-17]2122DT-0.5OpenShort    (-3)-12-38-11-200.1,6853
37May/2111   250.65  253.78  253.24(-0.03 254.4(0.12 254.67(-0.04254.490.4    1223(-1)50[-3][1][5]4371UR-0.1SmallShort    (-3)-324-7-200.6,7853
38May/2110   250.65  253.78  253.32(-0.05 254.09(0.1 254.76(-0.06253.760.4    1224(-0.5)10[-4][-2][-11]4055RG-0.5Wait    (-4)-5-21-6-200.2,8553
39May/219   250.65  253.78  253.45(-0.02 253.84(0.12 254.91(0.01254.410.4    1225(-0.4)25[-2][5][-11]5463RG-0.2Wait?    (-3)1-324-90.4,9453
40May/2015   249.62  254.27  253.45(-0)  253.53(0.19 254.88(0.13255.40.6    1625(2)50[0][19][4]65103UR0.2SmallShort?    (0)11312120.8,9557
 
41May/2014   249.62  254.27  253.45(0)  253.05(0.22 254.54(0.16255.310.6    1623(0.1)50[0][23][7]57110UR0.3SmallShort    (0)131212150.8,8757
42May/2013   249.62  254.27  253.45(-0)  252.49(0.2 254.13(0.28254.940.6    1623(0.1)50[0][32][9]43130UR0.4SmallShort    (-1)231515200.6,7857
43May/2012   249.62  254.27  253.45(-0)  251.98(0.16 253.42(0.25254.480.5    1623(0)50[0][28][8]29102UR0.5SmallShort    (-1)21616200.4,6957
44May/2011   249.62  254.27  253.45(-0)  251.58(-0.03 252.78(0.24254.290.5    1623(0.1)50[0][19][17]2089UR0.7SmallShort    (-1)202024200.3,6257
45May/2010   249.62  254.27  253.45(0)  251.66(-0.07 252.17(0.24253.680.4    1623(-0.1)50[0][18][13]-269UR0.7SmallShort    (-2)201419200.1,4657
 
46May/209   249.62  254.27  253.54(-0.01 251.84(-0.1 251.56(0.28253.250.4    1623(0)50[-1][20][28]-1970UR0.8SmallShort?    (-1)23611620-0.1,3457
47May/1915   248.51  254.44  253.57(-0.05 252.09(-0.18 250.86(0.13251.390.3    1723(1.4)50[-4][3][5]-51-8UR0.2SmallShort?    (-5)1141319-1,2471
48May/1914   248.51  254.44  253.7(-0.07 252.55(-0.2 250.53(0.06251.270.3    1722(0.5)25[-6][-4][-3]-58-16RG0.3Wait    (-5)50-196-1.1,2071
49May/1913   248.51  254.44  253.87(-0.08 253.07(-0.17 250.39(-0.3251.280.3    1721(0.8)5[-7][-33][3]-68-94RG0.4Wait    (-6)-2522-23-12-1.2,1271
50May/1912   248.51  254.44  254.06(-0.09 253.49(-0.2 251.15(-0.38250.610.2    1720(1.6)-10[-7][-41][1]-89-145DP-0.3OpenShort    (-7)-3129-30-20-1.7,471
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA