IYT Trading Signals: Hourly Price Prediction

^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 27, 2021

IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)

One month low (close): $268.1800 One month high (close): $278.6900

IYT Daily Change: 0.83% Daily StdDev 1.09% IYT EMA_5_Trend: 0.33% 10Minute StdDev: $1.8438

Latest Price : $274.81(0.83%)

Fri. May 28, 2021($0.4) Thu. May 27, 2021($1.8) Wed. May 26, 2021($0.7) Tue. May 25, 2021($1) Mon. May 24, 2021($0.7) Fri. May 21, 2021($0.9) Thu. May 20, 2021($0.6) Wed. May 19, 2021($2.5)

IYT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.34%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 27, 2021
1	May/27	9	273.42	273.02	272.24(0.05)	271.79(0.12)	272.6(0.32)	275.04	0.6	0	39(6.6)	50	[5]	[37]	[43]	79	129	UT	2.2	OpenLong?	(6)	29	97	33	20	2.6,64	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 273.42(daily_ema_20 -0.59%) 273.02(daily_ema_10 -0.73%) 272.24(hourly_sma_20 -1.02%) 271.79(hourly_sma_10 -1.18%) Resistance Levels:

2	May/26	15	273.24	272.92	272.11(0.01)	271.48(-0.01)	271.74(0.1)	272.28	-0.3	1	32(0.6)	30	[1]	[10]	[7]	0	25	UT	0.6	OpenLong?	(-0)	9	9	15	20	0.2,45	48
3	May/26	14	273.24	272.92	272.07(0.02)	271.52(-0.01)	271.47(0.02)	272.04	-0.4	1	32(-0.3)	25	[2]	[3]	[3]	-11	-15	UT	0.6	OpenLong	(1)	2	-4	17	17	-0,39	48
4	May/26	13	273.24	272.92	272.02(0.01)	271.55(-0.05)	271.42(0.14)	272.15	-0.4	1	32(-0.6)	40	[1]	[12]	[12]	-20	24	UT	0.8	OpenLong	(2)	13	23	14	20	0.1,28	48
5	May/26	12	273.24	272.92	271.99(0.01)	271.7(-0.1)	271.05(0.03)	271.5	-0.6	1	33(-0.3)	30	[1]	[-0]	[11]	-45	-22	UT	0.5	OpenLong	(0)	3	28	0	18	-0.5,18	48

6	May/26	11	273.24	272.92	271.96(-0.01)	271.98(-0.08)	270.98(-0.09)	270.71	-0.9	1	33(1.2)	-5	[-1]	[-11]	[-2]	-63	-63	RG	-0.3	Wait	(-1)	-8	-8	9	-15	-1.3,20	48
7	May/26	10	273.24	272.92	271.99(-0.03)	272.21(-0.06)	271.22(-0.13)	270.94	-0.8	1	32(0.6)	-30	[-3]	[-14]	[-12]	-61	-43	DT	-0.3	OpenShort	(-1)	-12	-30	-2	-20	-1.1,17	48
8	May/26	9	273.24	272.92	272.06(-0.02)	272.38(-0.02)	271.57(-0.05)	271.77	-0.5	1	31(-0.9)	15	[-2]	[-5]	[15]	-46	-3	RG	0.2	Wait?	(-1)	-5	51	-9	-10	-0.3,12	48
9	May/25	15	273.09	272.54	272.11(-0.05)	272.42(-0.06)	271.69(-0.24)	270.34	-0.9	-2	32(1.6)	-50	[-5]	[-27]	[-19]	-89	-80	DT	-1.4	OpenShort?	(-5)	-22	-28	-36	-20	-1.9,9	47
10	May/25	14	273.09	272.54	272.25(0.01)	272.57(-0.04)	272.34(-0.24)	271.12	-0.6	-2	30(-2.4)	-35	[1]	[-24]	[-16]	-54	-107	DR	-1.3	OpenShort	(-4)	-22	-28	-28	-20	-1.2,26	47

11	May/25	13	273.09	272.54	272.22(0.03)	272.69(-0.02)	272.98(-0.08)	271.92	-0.4	-2	33(-2.7)	-30	[3]	[-9]	[-16]	-19	-57	DR	-1.1	OpenShort	(3)	-7	-28	-31	-14	-0.3,39	47
12	May/25	12	273.09	272.54	272.14(0.05)	272.75(0.05)	273.2(0.01)	272.7	-0.1	-2	36(-1.8)	0	[5]	[3]	[-2]	19	-25	CR	-0.5	HoldShort	(5)	1	11	-27	-10	0.5,56	47
13	May/25	11	273.09	272.54	272.01(0.04)	272.62(0.05)	273.18(0.01)	272.39	-0.2	-2	37(-0.7)	-15	[4]	[3]	[-17]	30	-25	CR	-0.7	HoldShort	(4)	1	-41	-13	-15	0.3,72	47
14	May/25	10	273.09	272.54	271.9(0.05)	272.49(0.08)	273.15(0.13)	273.57	0.2	-2	38(1.5)	-5	[5]	[15]	[-7]	75	43	CR	0.4	HoldShort	(6)	12	-27	9	10	1.4,90	47
15	May/25	9	273.09	272.54	271.76(0.07)	272.28(0.12)	272.8(0.15)	274.34	0.4	-2	37(4.5)	50	[6]	[20]	[21]	99	59	UT	1.4	OpenLong?	(7)	14	46	20	20	2.3,91	47

16	May/24	15	273.09	272.96	271.58(0.05)	271.95(0.07)	272.39(0.04)	273.02	-0	1	32(5.1)	35	[5]	[7]	[8]	68	13	UT	0.6	OpenLong?	(4)	4	15	12	13	1.5,80	51
17	May/24	14	273.09	272.96	271.46(0.03)	271.77(0.01)	272.29(0.08)	272.59	-0.1	1	27(0.8)	25	[3]	[8]	[6]	47	31	UT	0.3	OpenLong	(4)	7	12	2	19	1.2,67	51
18	May/24	13	273.09	272.96	271.38(0.03)	271.74(-0.02)	272.07(0.09)	272.25	-0.2	1	26(0.6)	25	[3]	[7]	[7]	40	23	UT	0.2	OpenLong	(2)	8	15	1	16	1,65	51
19	May/24	12	273.09	272.96	271.38(0)	271.8(-0.05)	271.83(0.03)	271.82	-0.4	1	26(0.2)	-0	[0]	[-0]	[-3]	33	27	DR	-0	OpenShort	(2)	3	-16	12	11	0.6,68	51
20	May/24	11	273.09	272.96	271.3(0.02)	271.94(0.07)	271.75(0.09)	272.27	-0.2	1	25(-1.9)	10	[2]	[11]	[-0]	42	42	RG	0.6	Wait	(1)	8	-10	19	-4	1.1,64	51

21	May/24	10	273.09	272.96	271.24(0.06)	271.76(0.09)	271.51(0.1)	272.53	-0.2	1	27(-2.9)	50	[5]	[14]	[15]	36	17	UT	1.1	OpenLong	(3)	9	38	14	0	1.4,51	51
22	May/24	9	273.09	272.96	271.08(0.06)	271.52(0.05)	271.24(-0.07)	271.46	-0.5	1	30(-1.5)	35	[5]	[-4]	[4]	-2	-63	RG	0.2	Wait?	(4)	-6	13	0	-11	0.4,38	51
23	May/21	15	272.75	273.45	270.93(0.03)	271.4(0.03)	271.42(-0.13)	271.09	-0.5	1	32(-4.5)	-0	[3]	[-12]	[-6]	-14	-48	DR	-0.3	OpenShort?	(5)	-12	-11	-11	-13	0.1,34	46
24	May/21	14	272.75	273.45	270.84(-0.06)	271.31(0.02)	271.77(-0.13)	271.4	-0.4	1	36(-4.6)	-40	[-5]	[-14]	[0]	-5	46	DT	-0.3	OpenShort	(4)	-12	12	-19	-4	0.4,35	46
25	May/21	13	272.75	273.45	271(-0.06)	271.25(0.01)	272.12(0.04)	271.07	-0.5	1	41(-6.5)	-35	[-5]	[1]	[-5]	-3	66	RG	-0.7	Wait	(-7)	4	-5	-14	-7	0,47	46

26	May/21	12	272.75	273.45	271.16(-0.07)	271.22(0.03)	272.02(0.08)	271.21	-0.4	1	47(-6.1)	-45	[-6]	[5]	[-14]	18	84	RG	-0.5	Wait	(-6)	7	-39	-1	-6	0,68	46
27	May/21	11	272.75	273.45	271.36(-0.06)	271.14(0.04)	271.8(0.16)	272.32	-0.1	1	53(-5.3)	-25	[-5]	[13]	[-0]	51	134	RG	0.3	Wait	(-6)	14	-18	25	20	0.5,88	46
28	May/21	10	272.75	273.45	271.53(-0.05)	271.03(0.08)	271.38(0.19)	272.83	0	1	59(-5.1)	-10	[-5]	[18]	[3]	40	142	UR	0.7	SmallShort	(-6)	17	-13	28	20	0.6,75	46
29	May/21	9	272.75	273.45	271.67(-0.06)	270.82(0.06)	270.86(0.18)	273.2	0.1	1	64(-5.8)	15	[-5]	[16]	[39]	21	159	UR	1	SmallShort?	(-5)	16	95	21	20	0.7,53	46
30	May/20	15	272.59	274.26	271.82(-0.12)	270.66(-0.02)	270.38(-0.01)	270.53	-0.5	5	70(5.3)	-15	[-11]	[-5]	[6]	-24	60	DP	0.1	OpenShort?	(-11)	-1	13	7	0	-0.5,39	52

31	May/20	14	272.59	274.26	272.13(-0.12)	270.71(0.03)	270.42(-0.02)	270.14	-0.6	5	64(-1.7)	-25	[-11]	[-4]	[-2]	-43	37	DT	-0.1	OpenShort	(-13)	-2	-2	-0	-20	-0.7,25	52
32	May/20	13	272.59	274.26	272.46(-0.11)	270.63(0.06)	270.48(-0.07)	270.19	-0.6	5	66(-2.2)	-15	[-10]	[-7]	[-2]	-42	5	DT	-0.1	OpenShort	(-12)	-6	-1	1	-20	-0.8,28	52
33	May/20	12	272.59	274.26	272.77(-0.12)	270.46(0.03)	270.68(-0.04)	270.23	-0.6	5	68(-1.2)	-25	[-11]	[-6]	[-7]	-45	12	DT	-0.2	OpenShort	(-12)	-4	-20	2	-11	-0.9,28	52
34	May/20	11	272.59	274.26	273.11(-0.11)	270.37(-0.14)	270.79(-0.05)	270.8	-0.4	5	69(-0.6)	-10	[-10]	[-14]	[4]	-42	11	DP	0	OpenShort	(-12)	-5	3	1	20	-0.8,28	52
35	May/20	10	272.59	274.26	273.41(-0.11)	270.74(-0.13)	270.94(-0.02)	270.72	-0.4	5	70(0.6)	-5	[-10]	[-11]	[5]	-45	-2	RG	-0.1	Wait	(-12)	-2	9	2	20	-0.9,28	52

36	May/20	9	272.59	274.26	273.71(-0.1)	271.1(-0.18)	271(0.08)	270.47	-0.5	5	69(1.2)	-15	[-9]	[-4]	[-7]	-50	-9	DT	-0.2	OpenShort?	(-12)	7	-25	0	20	-1.1,28	52
37	May/19	15	272.26	274.72	273.99(-0.09)	271.58(-0.16)	270.77(0.19)	271.17	-0.2	7	68(3.1)	35	[-8]	[8]	[8]	-44	28	UR	0.1	SmallShort?	(-9)	17	13	9	20	-1,31	52
38	May/19	14	272.26	274.72	274.25(-0.14)	272.03(-0.18)	270.25(0.11)	270.78	-0.3	7	65(-0.3)	-5	[-13]	[-2]	[-6]	-50	26	RG	0.2	Wait	(-11)	10	-27	17	6	-1.2,30	52
39	May/19	13	272.26	274.72	274.63(-0.13)	272.53(-0.17)	269.96(-0.22)	271.55	-0.2	7	65(-0.3)	0	[-12]	[-30]	[11]	-50	-40	RG	0.5	Wait	(-13)	-20	19	23	10	-1,25	52
40	May/19	12	272.26	274.72	274.98(-0.14)	272.99(-0.21)	270.55(-0.24)	271.02	-0.3	7	66(2)	15	[-13]	[-34]	[23]	-70	-65	RG	0.2	Wait	(-14)	-21	60	22	-5	-1.3,13	52

41	May/19	11	272.26	274.72	275.37(-0.16)	273.56(-0.27)	271.19(-0.44)	269.34	-0.6	7	64(7)	-35	[-14]	[-55]	[5]	-100	-173	BT	-0.6	OpenLong	(-17)	-39	28	-3	-20	-2.1,3	52
42	May/19	10	272.26	274.72	275.8(-0.17)	274.3(-0.28)	272.38(-0.52)	268.56	-0.8	7	57(13.1)	-40	[-15]	[-63]	[-17]	-118	-223	DT	-1.5	HoldShort	(-17)	-46	-28	-5	-20	-2.8,2	52
43	May/19	9	272.26	274.72	276.27(-0.14)	275.07(-0.28)	273.8(-0.47)	269.33	-0.6	7	44(17.1)	-40	[-13]	[-58]	[-70]	-136	-229	DT	-2.3	HoldShort?	(-15)	-42	-181	-19	-20	-3.5,2	52
44	May/18	15	271.94	274.94	276.66(-0.04)	275.84(-0.09)	275.09(-0.12)	274.49	0.5	10	26(2.5)	30	[-4]	[-15]	[-0]	-92	-71	RG	-0.5	Wait?	(-5)	-11	8	-8	-15	-1.8,3	57
45	May/18	14	271.94	274.94	276.76(-0.01)	276.08(-0.09)	275.42(-0.18)	274.26	0.5	10	24(-2)	10	[-1]	[-19]	[-17]	-103	-122	RG	-1	SmallLong	(-4)	-16	-36	-18	-20	-2.1,0	57

46	May/18	13	271.94	274.94	276.78(0.04)	276.32(-0.03)	275.93(-0.1)	275.28	0.7	10	26(-5.8)	50	[4]	[-9]	[-9]	-80	-109	DR	-0.5	HoldShort	(1)	-9	-13	-18	-20	-1.2,0	57
47	May/18	12	271.94	274.94	276.68(0.06)	276.4(-0.03)	276.21(-0.05)	275.65	0.7	10	32(-2.7)	50	[5]	[-4]	[-7]	-67	-107	DR	-0.4	OpenShort	(5)	-4	-5	-23	-13	-0.7,1	57
48	May/18	11	271.94	274.94	276.51(0.05)	276.47(-0.09)	276.34(-0.09)	275.79	0.8	10	34(-3.4)	50	[4]	[-10]	[-7]	-49	-97	DR	-0.3	OpenShort	(7)	-8	-13	-16	3	-0.4,11	57
49	May/18	10	271.94	274.94	276.38(0.06)	276.73(-0.09)	276.58(-0.06)	276.14	0.8	10	38(-2.1)	50	[5]	[-7]	[-8]	-25	-79	DR	-0.2	OpenShort	(6)	-5	-22	-8	4	-0.1,28	57
50	May/18	9	271.94	274.94	276.21(0.06)	276.98(-0.07)	276.74(0.01)	276.79	1	10	40(-3)	50	[5]	[-0]	[2]	2	-33	UT	0	OpenLong?	(8)	1	3	1	9	0.3,44	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI