|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $157.8600 One month high (close): $167.7000
IWN Daily Change: 1.43% Daily StdDev 1.54% IWN EMA_5_Trend: 0.63% 10Minute StdDev: $1.724
Latest Price : $167.7(1.43%) | Fri. May 28, 2021($0.4) Thu. May 27, 2021($1.3) Wed. May 26, 2021($0.9) Tue. May 25, 2021($0.8) Mon. May 24, 2021($0.4) Fri. May 21, 2021($1.2) Thu. May 20, 2021($0.4) Wed. May 19, 2021($2.3)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.9
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 11 | 163.87 | 164.38 | 164.76(0.1) | 165.48(0.29) | 166.52(0.27) | 167.3 | 1.7 | | 4 | 62(6.7) | 50 | [7] | [31] | [0] | 99 | 118 | UT | 0.6 | OpenLong | | (7) | 18 | -4 | 2 | 16 | 2,99 | 50 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.48(hourly_sma_10 -1.09%) 164.76(hourly_sma_20 -1.52%) 164.38(daily_ema_10 -1.75%) 163.87(daily_ema_20 -2.05%)
Resistance Levels:
|
| | | 2 | May/27 | 10 | 163.87 | 164.38 | 164.6(0.1) | 165(0.26) | 166.07(0.3) | 167.4 | 1.7 | | 4 | 55(9.5) | 50 | [7] | [32] | [9] | 113 | 145 | UT | 1.2 | HoldLong | | (7) | 20 | 10 | 9 | 20 | 2.5,100 | 50 | | 3 | May/27 | 9 | 163.87 | 164.38 | 164.44(0.09) | 164.58(0.21) | 165.57(0.33) | 167.13 | 1.6 | | 4 | 46(10.4) | 50 | [6] | [32] | [29] | 123 | 152 | UT | 1.7 | HoldLong? | | (6) | 21 | 64 | 16 | 20 | 2.9,100 | 50 | | 4 | May/26 | 15 | 163.68 | 163.75 | 164.3(0.05) | 164.24(0.1) | 165.03(0.17) | 165.5 | 1 | | 2 | 35(-0.5) | 30 | [3] | [17] | [8] | 92 | 62 | UT | 0.7 | HoldLong? | | (3) | 11 | 10 | 11 | 20 | 1.7,99 | 50 | | 5 | May/26 | 14 | 163.68 | 163.75 | 164.21(0.03) | 164.07(0.1) | 164.76(0.2) | 165.26 | 0.8 | | 2 | 36(2.1) | 25 | [2] | [19] | [8] | 86 | 82 | UT | 0.8 | OpenLong | | (3) | 13 | 7 | 19 | 20 | 1.6,96 | 50 | | | | |
| 6 | May/26 | 13 | 163.68 | 163.75 | 164.16(0.04) | 163.91(0.03) | 164.44(0.32) | 165.08 | 0.8 | | 2 | 34(1.2) | 50 | [3] | [25] | [10] | 75 | 100 | UT | 1 | OpenLong | | (2) | 21 | 6 | 27 | 20 | 1.5,87 | 50 | | 7 | May/26 | 12 | 163.68 | 163.75 | 164.09(0.04) | 163.87(-0.01) | 163.92(0.21) | 164.91 | 0.7 | | 2 | 33(1.1) | 50 | [3] | [16] | [16] | 60 | 62 | UT | 1.6 | OpenLong | | (3) | 14 | 20 | 36 | 20 | 1.4,75 | 50 | | 8 | May/26 | 11 | 163.68 | 163.75 | 164.02(0.03) | 163.89(-0.03) | 163.58(0.08) | 164.4 | 0.4 | | 2 | 31(0.1) | 35 | [2] | [7] | [13] | 28 | 11 | UT | 1.4 | OpenLong | | (2) | 5 | 10 | 46 | 20 | 0.7,60 | 50 | | 9 | May/26 | 10 | 163.68 | 163.75 | 164.02(-0) | 163.94(-0.03) | 163.44(0.03) | 164.13 | 0.2 | | 2 | 31(-0.3) | 30 | [0] | [3] | [11] | -7 | 18 | UR | 1.2 | SmallShort | | (1) | 2 | 18 | 23 | 14 | 0.3,36 | 50 | | 10 | May/26 | 9 | 163.68 | 163.75 | 163.99(-0.02) | 164(-0.03) | 163.39(0.01) | 163.68 | 0 | | 2 | 32(0) | 30 | [-1] | [1] | [15] | -48 | 3 | UR | 0.5 | SmallShort? | | (-1) | 1 | 47 | 1 | -7 | -0.5,15 | 50 | | | | |
| 11 | May/25 | 15 | 163.61 | 163.04 | 164.02(-0.06) | 164.05(-0.09) | 163.38(-0.27) | 162.49 | -0.6 | | -3 | 32(-0.4) | -50 | [-4] | [-22] | [-19] | -111 | -98 | DT | -1.5 | CloseShort? | | (-5) | -18 | -29 | -30 | -20 | -2.6,4 | 48 | | 12 | May/25 | 14 | 163.61 | 163.04 | 164.12(0.02) | 164.2(-0.06) | 163.82(-0.23) | 163.23 | -0.2 | | -3 | 32(-10.6) | -30 | [1] | [-17] | [-13] | -77 | -129 | DR | -1 | HoldShort | | (-3) | -15 | -18 | -27 | -20 | -1.5,11 | 48 | | 13 | May/25 | 13 | 163.61 | 163.04 | 164.09(0.07) | 164.3(-0.04) | 164.2(-0.14) | 163.69 | 0 | | -3 | 43(-9) | -5 | [5] | [-10] | [-10] | -52 | -126 | DR | -0.7 | OpenShort | | (3) | -9 | -6 | -37 | -18 | -0.5,11 | 48 | | 14 | May/25 | 12 | 163.61 | 163.04 | 163.98(0.07) | 164.3(0) | 164.44(-0.1) | 163.86 | 0.1 | | -3 | 52(-7.2) | 0 | [5] | [-6] | [-4] | -20 | -105 | DR | -0.6 | OpenShort | | (5) | -7 | 8 | -34 | -19 | -0.1,33 | 48 | | 15 | May/25 | 11 | 163.61 | 163.04 | 163.86(0.07) | 164.36(-0.03) | 164.61(-0.06) | 163.64 | 0 | | -3 | 59(-4.4) | -25 | [5] | [-4] | [-19] | 4 | -96 | DR | -0.9 | OpenShort | | (5) | -4 | -40 | -24 | -20 | -0.2,59 | 48 | | | | |
| 16 | May/25 | 10 | 163.61 | 163.04 | 163.75(0.09) | 164.4(0.05) | 164.72(0.08) | 164.66 | 0.6 | | -3 | 63(-3.9) | 0 | [6] | [8] | [-7] | 60 | -11 | CR | -0.1 | HoldShort | | (7) | 5 | -19 | -4 | -1 | 0.8,90 | 48 | | 17 | May/25 | 9 | 163.61 | 163.04 | 163.6(0.11) | 164.32(0.1) | 164.58(0.11) | 165.16 | 0.9 | | -3 | 67(-0.4) | 25 | [7] | [12] | [6] | 83 | 17 | UT | 0.5 | HoldLong? | | (7) | 7 | 12 | 6 | 13 | 1.3,100 | 48 | | 18 | May/24 | 15 | 163.71 | 163.14 | 163.42(0.1) | 164.15(0.08) | 164.39(0.06) | 164.86 | 0.6 | | -1 | 68(-0.2) | 15 | [7] | [8] | [4] | 77 | 5 | UT | 0.4 | HoldLong? | | (7) | 4 | 6 | 5 | 15 | 1.2,97 | 51 | | 19 | May/24 | 14 | 163.71 | 163.14 | 163.25(0.08) | 164.02(0.03) | 164.28(0.11) | 164.71 | 0.6 | | -1 | 68(0) | 20 | [5] | [9] | [9] | 73 | 38 | UT | 0.4 | OpenLong | | (7) | 7 | 21 | 2 | 20 | 1.2,93 | 51 | | 20 | May/24 | 13 | 163.71 | 163.14 | 163.11(0.08) | 163.98(-0.01) | 164.11(0.01) | 164.19 | 0.3 | | -1 | 68(0) | 5 | [5] | [2] | [3] | 64 | -7 | RG | 0.1 | Wait | | (5) | 1 | 8 | -3 | 12 | 0.9,91 | 51 | | | | |
| 21 | May/24 | 12 | 163.71 | 163.14 | 162.98(0.07) | 164(-0.03) | 164.09(0.02) | 163.99 | 0.2 | | -1 | 68(-1.3) | -10 | [5] | [2] | [-3] | 62 | -5 | CR | -0.1 | HoldShort | | (5) | 1 | -9 | 1 | 4 | 0.8,92 | 51 | | 22 | May/24 | 11 | 163.71 | 163.14 | 162.87(0.09) | 164.04(0.1) | 164.05(0.09) | 164.22 | 0.3 | | -1 | 69(-1.9) | 5 | [6] | [11] | [-2] | 68 | 14 | CR | 0.1 | HoldShort | | (5) | 6 | -3 | 2 | -13 | 1.1,90 | 51 | | 23 | May/24 | 10 | 163.71 | 163.14 | 162.72(0.11) | 163.87(0.17) | 163.91(0.1) | 164.31 | 0.3 | | -1 | 71(-3.4) | 30 | [7] | [14] | [6] | 72 | 17 | UT | 0.3 | OpenLong | | (7) | 6 | 19 | 7 | -16 | 1.3,89 | 51 | | 24 | May/24 | 9 | 163.71 | 163.14 | 162.54(0.12) | 163.59(0.14) | 163.75(-0.06) | 163.83 | 0.1 | | -1 | 74(-0.9) | 0 | [8] | [3] | [-5] | 59 | -53 | CR | 0.1 | HoldShort? | | (7) | -4 | -10 | 3 | -19 | 1,84 | 51 | | 25 | May/21 | 15 | 163.65 | 163.08 | 162.35(0.11) | 163.36(0.16) | 163.85(-0.04) | 164.1 | 0.2 | | -2 | 75(-4.5) | 15 | [7] | [4] | [4] | 63 | -7 | UT | 0.2 | OpenLong? | | (8) | -3 | 12 | 2 | -4 | 1.3,80 | 48 | | | | |
| 26 | May/21 | 14 | 163.65 | 163.08 | 162.17(-0.05) | 163.09(0.12) | 163.91(-0.07) | 163.8 | 0.1 | | -2 | 80(-6.5) | -50 | [-3] | [-2] | [3] | 52 | 131 | DP | -0.1 | OpenShort | | (7) | -4 | 12 | -7 | 5 | 1.1,74 | 48 | | 27 | May/21 | 13 | 163.65 | 163.08 | 162.25(-0.06) | 162.89(0.13) | 164.03(0.12) | 163.51 | -0.1 | | -2 | 86(-9.1) | -50 | [-4] | [10] | [-1] | 50 | 168 | RG | -0.3 | Wait | | (-4) | 8 | -1 | -3 | -1 | 0.8,80 | 48 | | 28 | May/21 | 12 | 163.65 | 163.08 | 162.34(-0.08) | 162.68(0.12) | 163.84(0.25) | 163.52 | -0.1 | | -2 | 95(-7.2) | -50 | [-5] | [17] | [-8] | 58 | 207 | RG | -0.2 | Wait | | (-4) | 16 | -32 | 9 | 9 | 0.7,90 | 48 | | 29 | May/21 | 11 | 163.65 | 163.08 | 162.47(-0.05) | 162.48(0.14) | 163.44(0.35) | 164.32 | 0.4 | | -2 | 103(-5.7) | -20 | [-3] | [25] | [7] | 74 | 242 | UR | 0.5 | SmallShort | | (-4) | 22 | -3 | 25 | 20 | 1,99 | 48 | | 30 | May/21 | 10 | 163.65 | 163.08 | 162.54(-0.05) | 162.25(0.18) | 162.87(0.37) | 164.41 | 0.4 | | -2 | 108(-6.2) | -10 | [-3] | [27] | [10] | 58 | 257 | UR | 0.8 | SmallShort | | (-3) | 23 | 1 | 32 | 20 | 1,83 | 48 | | | | |
| 31 | May/21 | 9 | 163.65 | 163.08 | 162.62(-0.06) | 161.96(0.16) | 162.28(0.33) | 164.39 | 0.4 | | -2 | 114(-5.7) | -5 | [-4] | [24] | [34] | 32 | 249 | UR | 1 | SmallShort? | | (-3) | 21 | 74 | 24 | 20 | 0.9,59 | 48 | | 32 | May/20 | 15 | 163.6 | 163.4 | 162.72(-0.11) | 161.7(0.08) | 161.75(0.14) | 162.54 | -0.5 | | 0 | 120(9) | 0 | [-7] | [9] | [18] | -2 | 130 | UR | 0.4 | SmallShort? | | (-8) | 9 | 41 | 14 | 20 | -0.1,51 | 52 | | 33 | May/20 | 14 | 163.6 | 163.4 | 162.9(-0.14) | 161.57(0.05) | 161.52(-0.01) | 161.53 | -1 | | 0 | 111(-1.6) | -25 | [-9] | [-2] | [0] | -39 | 54 | DT | 0 | OpenShort | | (-10) | -1 | 3 | 2 | -15 | -0.6,26 | 52 | | 34 | May/20 | 13 | 163.6 | 163.4 | 163.12(-0.12) | 161.49(0.09) | 161.53(-0.06) | 161.47 | -1 | | 0 | 113(0.4) | -20 | [-8] | [-3] | [-1] | -41 | 2 | DT | -0 | OpenShort | | (-10) | -4 | 1 | 2 | -18 | -0.7,27 | 52 | | 35 | May/20 | 12 | 163.6 | 163.4 | 163.32(-0.11) | 161.34(0.05) | 161.63(-0.01) | 161.45 | -1.1 | | 0 | 112(1) | -20 | [-7] | [-1] | [-5] | -45 | -5 | DT | -0.1 | OpenShort | | (-8) | -1 | -13 | 1 | -5 | -0.8,25 | 52 | | | | |
| 36 | May/20 | 11 | 163.6 | 163.4 | 163.5(-0.1) | 161.25(-0.22) | 161.63(0) | 161.78 | -0.9 | | 0 | 111(1.2) | 5 | [-6] | [-9] | [11] | -44 | -13 | RG | 0.1 | Wait | | (-7) | 0 | 16 | 0 | 20 | -0.8,26 | 52 | | 37 | May/20 | 10 | 163.6 | 163.4 | 163.66(-0.1) | 161.6(-0.25) | 161.64(0.01) | 161.39 | -1.1 | | 0 | 110(2.9) | -10 | [-6] | [-9] | [2] | -48 | -40 | DP | -0.1 | OpenShort | | (-8) | 1 | -7 | 2 | 20 | -1,27 | 52 | | 38 | May/20 | 9 | 163.6 | 163.4 | 163.82(-0.09) | 162.01(-0.27) | 161.62(0.11) | 161.57 | -1 | | 0 | 107(2.8) | -15 | [-6] | [-3] | [-2] | -48 | -28 | DT | -0 | OpenShort? | | (-7) | 7 | -16 | 4 | 20 | -1,27 | 52 | | 39 | May/19 | 15 | 163.46 | 163.65 | 163.96(-0.07) | 162.45(-0.24) | 161.45(0.25) | 161.97 | -0.7 | | 1 | 104(6.6) | 25 | [-4] | [7] | [10] | -45 | 8 | UR | 0.2 | SmallShort? | | (-5) | 16 | 18 | 11 | 20 | -0.9,28 | 47 | | 40 | May/19 | 14 | 163.46 | 163.65 | 164.08(-0.11) | 162.84(-0.27) | 161.05(0.12) | 161.53 | -0.9 | | 1 | 98(3.7) | -10 | [-7] | [-3] | [-1] | -55 | -26 | DT | 0.2 | OpenShort | | (-6) | 8 | -9 | 15 | 0 | -1.2,25 | 47 | | | | |
| 41 | May/19 | 13 | 163.46 | 163.65 | 164.26(-0.1) | 163.28(-0.28) | 160.86(-0.44) | 161.76 | -0.8 | | 1 | 94(3.7) | -25 | [-6] | [-38] | [8] | -60 | -159 | DP | 0.4 | OpenShort | | (-7) | -27 | 19 | 16 | -8 | -1.2,20 | 47 | | 42 | May/19 | 12 | 163.46 | 163.65 | 164.42(-0.09) | 163.73(-0.3) | 161.56(-0.51) | 161.3 | -1 | | 1 | 90(5.9) | -25 | [-6] | [-43] | [7] | -79 | -225 | DP | -0.1 | OpenShort | | (-8) | -32 | 25 | 8 | -20 | -1.6,11 | 47 | | 43 | May/19 | 11 | 163.46 | 163.65 | 164.57(-0.1) | 164.23(-0.32) | 162.39(-0.65) | 160.68 | -1.3 | | 1 | 85(9.6) | -50 | [-6] | [-52] | [-5] | -101 | -300 | DT | -0.9 | HoldShort | | (-8) | -40 | 28 | -41 | -20 | -2.2,4 | 47 | | 44 | May/19 | 10 | 163.46 | 163.65 | 164.73(-0.12) | 164.76(-0.33) | 163.46(-0.71) | 159.99 | -1.6 | | 1 | 75(18) | -50 | [-8] | [-57] | [-26] | -108 | -344 | DT | -2.2 | HoldShort | | (-8) | -44 | -24 | -48 | -20 | -3,17 | 47 | | 45 | May/19 | 9 | 163.46 | 163.65 | 164.92(-0.11) | 165.31(-0.26) | 164.63(-0.65) | 160.58 | -1.3 | | 1 | 57(17.2) | -50 | [-7] | [-50] | [-82] | -103 | -311 | DT | -3.3 | HoldShort? | | (-7) | -40 | -185 | -54 | -20 | -3.6,37 | 47 | | | | |
| 46 | May/18 | 15 | 163.38 | 163.81 | 165.1(0.06) | 165.75(0.02) | 165.71(-0.12) | 165.29 | 0.8 | | 4 | 40(-2.7) | 20 | [4] | [-5] | [-6] | 21 | -76 | DR | -0.5 | OpenShort? | | (3) | -8 | -6 | -13 | -20 | 0.2,66 | 50 | | 47 | May/18 | 14 | 163.38 | 163.81 | 165(0.11) | 165.71(0.04) | 165.9(-0.1) | 165.45 | 0.8 | | 4 | 42(-11.8) | 30 | [7] | [-3] | [-11] | 36 | -96 | DR | -0.4 | OpenShort | | (5) | -6 | -21 | -11 | -19 | 0.4,76 | 50 | | 48 | May/18 | 13 | 163.38 | 163.81 | 164.82(0.16) | 165.64(0.1) | 165.9(0) | 165.99 | 1 | | 4 | 54(-13.2) | 50 | [10] | [6] | [4] | 59 | -81 | UT | -0.1 | OpenLong | | (8) | 0 | 5 | 20 | -7 | 0.9,86 | 50 | | 49 | May/18 | 12 | 163.38 | 163.81 | 164.56(0.19) | 165.47(0.09) | 166.05(0.04) | 165.85 | 1 | | 4 | 67(-8.1) | 50 | [12] | [9] | [1] | 60 | -91 | UT | -0.1 | OpenLong | | (10) | 3 | -5 | 20 | -4 | 0.8,90 | 50 | | 50 | May/18 | 11 | 163.38 | 163.81 | 164.25(0.19) | 165.32(0.05) | 165.99(0.12) | 165.97 | 1 | | 4 | 76(-3.5) | 50 | [12] | [12] | [1] | 69 | -53 | UT | -0 | OpenLong | | (13) | 7 | -11 | 23 | 15 | 0.9,96 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|