INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 27, 2021

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $40.9700 One month high (close): $44.2500

INDA Daily Change: 0.41% Daily StdDev 1.29% INDA EMA_5_Trend: 0.48% 10Minute StdDev: $0.2628

Latest Price : $44.25(0.41%)

Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.17%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 27, 2021
1	May/27	15	42.63	43.37	43.99(0.06)	44.21(0.04)	44.24(-0.02)	44.24	1.7	15	28(-0.4)	50	[5]	[5]	[0]	62	-7	UT	0	OpenLong?	(5)	-2	2	-5	5	1,87	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.99(hourly_sma_20 -0.57%) 43.37(daily_ema_10 -1.97%) 42.63(daily_ema_20 -3.64%) Resistance Levels:

2	May/27	14	42.63	43.37	43.96(0.06)	44.19(0.05)	44.25(-0.01)	44.23	1.7	15	28(-0.1)	50	[5]	[6]	[-0]	64	-5	UT	-0.1	OpenLong	(5)	-1	5	-7	-9	1,89	63
3	May/27	13	42.63	43.37	43.93(0.06)	44.17(0.05)	44.25(0.03)	44.2	1.7	15	28(0.1)	50	[5]	[9]	[-4]	66	6	CR	-0.2	HoldShort	(5)	2	-7	-10	5	1,91	63
4	May/27	12	42.63	43.37	43.9(0.06)	44.15(0.09)	44.24(0.05)	44.24	1.7	15	28(0.5)	50	[5]	[12]	[-3]	78	31	CR	0	OpenShort	(5)	4	-5	-7	-2	1.3,95	63
5	May/27	11	42.63	43.37	43.87(0.07)	44.11(0.16)	44.22(0.1)	44.27	1.7	15	28(1.3)	50	[5]	[19]	[-3]	86	44	CR	0.2	OpenShort	(7)	8	-5	-2	-9	1.5,98	63

6	May/27	10	42.63	43.37	43.84(0.08)	44.04(0.16)	44.18(0.11)	44.3	1.8	15	26(2.3)	50	[6]	[20]	[3]	97	46	UT	0.5	OpenLong	(7)	9	8	1	2	1.9,99	63
7	May/27	9	42.63	43.37	43.8(0.06)	43.97(0.14)	44.13(0.1)	44.25	1.7	15	24(1.8)	50	[5]	[18]	[9]	99	63	UT	0.5	OpenLong?	(5)	8	22	3	14	2,99	63
8	May/26	15	42.5	43.14	43.77(0.06)	43.91(0.11)	44.09(0.07)	44.12	1.8	14	22(-4.4)	50	[5]	[15]	[-0]	92	35	UT	0.1	HoldLong?	(4)	5	-4	-0	11	1.7,99	66
9	May/26	14	42.5	43.14	43.74(0.11)	43.86(0.11)	44.06(0.12)	44.14	1.9	14	27(-0.8)	50	[9]	[20]	[6]	93	8	UT	0.3	HoldLong	(7)	9	12	0	20	1.7,100	66
10	May/26	13	42.5	43.14	43.69(0.1)	43.81(0.08)	44.01(0.24)	44.07	1.8	14	27(-0.7)	50	[8]	[28]	[1]	90	49	UT	0.2	HoldLong	(8)	19	-2	0	20	1.6,100	66

11	May/26	12	42.5	43.14	43.65(0.11)	43.77(0.08)	43.9(0.22)	44.08	1.8	14	28(0.1)	50	[9]	[26]	[5]	93	43	UT	0.7	HoldLong	(8)	17	8	6	20	1.7,100	66
12	May/26	11	42.5	43.14	43.6(0.1)	43.73(0.08)	43.81(0.17)	44.03	1.7	14	28(1.3)	50	[8]	[22]	[8]	93	42	UT	0.9	OpenLong	(7)	13	5	23	20	1.7,100	66
13	May/26	10	42.5	43.14	43.56(0.1)	43.69(0.08)	43.73(0.15)	44	1.7	14	27(2.2)	50	[8]	[21]	[12]	90	37	UT	1.2	OpenLong	(8)	12	23	13	20	1.9,92	66
14	May/26	9	42.5	43.14	43.52(0.07)	43.66(0.07)	43.66(0.1)	43.87	1.6	14	25(1.6)	50	[5]	[16]	[20]	75	34	UT	1	OpenLong?	(5)	8	55	3	18	1.6,85	66
15	May/25	15	42.37	42.87	43.49(0.02)	43.63(-0.01)	43.62(-0.06)	43.55	1.4	11	23(-1.9)	50	[2]	[-2]	[-5]	23	-26	DR	-0.3	OpenShort?	(2)	-5	-7	-15	-2	0.3,65	68

16	May/25	14	42.37	42.87	43.48(0.04)	43.63(0)	43.64(-0.05)	43.59	1.5	11	25(-0.8)	50	[3]	[-1]	[-6]	52	-23	DR	-0.2	OpenShort	(2)	-4	-14	-6	-11	0.5,89	68
17	May/25	13	42.37	42.87	43.46(0.05)	43.64(0.01)	43.66(0.02)	43.67	1.5	11	26(-0.1)	50	[4]	[5]	[1]	66	5	UT	0	OpenLong	(5)	2	4	-6	11	1,91	68
18	May/25	12	42.37	42.87	43.44(0.05)	43.64(0.04)	43.65(0.01)	43.65	1.5	11	26(-0.2)	50	[4]	[6]	[0]	68	3	UT	0	OpenLong	(4)	1	5	-6	-9	1,93	68
19	May/25	11	42.37	42.87	43.42(0.06)	43.62(0.11)	43.65(0.01)	43.62	1.5	11	26(0)	50	[5]	[8]	[-7]	69	-7	CR	-0.1	HoldShort	(4)	1	-14	-4	-20	0.9,96	68
20	May/25	10	42.37	42.87	43.39(0.05)	43.57(0.12)	43.65(0.06)	43.7	1.6	11	26(0.8)	50	[4]	[12]	[1]	84	34	UT	0.2	HoldLong	(5)	5	4	0	0	1.4,99	68

21	May/25	9	42.37	42.87	43.37(0.07)	43.52(0.13)	43.63(0.04)	43.68	1.6	11	25(1)	50	[5]	[11]	[3]	86	9	UT	0.2	OpenLong?	(5)	3	11	-1	-2	1.5,98	68
22	May/24	15	42.24	42.76	43.34(0.05)	43.47(0.12)	43.61(-0.02)	43.62	1.6	12	24(1)	50	[4]	[7]	[-1]	82	5	CR	0	OpenShort?	(4)	-2	0	-4	0	1.4,97	72
23	May/24	14	42.24	42.76	43.32(0.06)	43.42(0.09)	43.62(0.05)	43.62	1.6	12	23(0.6)	50	[4]	[11]	[0]	83	24	UT	0	HoldLong	(5)	4	0	-9	20	1.5,95	72
24	May/24	13	42.24	42.76	43.29(0.06)	43.38(0.07)	43.6(0.24)	43.62	1.6	12	23(1.8)	50	[4]	[24]	[3]	88	81	UT	0.1	OpenLong	(4)	18	5	-1	18	1.7,95	72
25	May/24	12	42.24	42.76	43.26(0.04)	43.35(0.05)	43.5(0.2)	43.59	1.6	12	21(1.7)	50	[3]	[20]	[2]	94	89	UT	0.5	OpenLong	(5)	15	-5	9	20	1.9,96	72

26	May/24	11	42.24	42.76	43.24(0.05)	43.33(0.09)	43.41(0.22)	43.62	1.6	12	19(2.3)	50	[4]	[23]	[9]	109	95	UT	1.3	HoldLong	(5)	16	-4	49	20	2.4,99	72
27	May/24	10	42.24	42.76	43.22(0.07)	43.29(0.11)	43.32(0.24)	43.64	1.6	12	17(3.5)	50	[5]	[26]	[17]	92	89	UT	2.3	OpenLong	(4)	18	23	38	20	3,67	72
28	May/24	9	42.24	42.76	43.19(0.06)	43.24(0.07)	43.22(0.13)	43.51	1.5	12	13(1.9)	50	[4]	[16]	[29]	66	44	UT	2.6	OpenLong?	(5)	10	68	26	20	2.8,46	72
29	May/21	15	42.1	42.62	43.16(0.01)	43.21(-0.01)	43.16(-0.1)	43.12	1.1	11	11(0.5)	40	[1]	[-6]	[-6]	-37	-44	DR	-0.4	OpenShort?	(0)	-7	-9	-13	-14	-0.4,23	63
30	May/21	14	42.1	42.62	43.16(0.01)	43.21(-0.01)	43.2(-0.1)	43.17	1.2	11	11(-0.2)	45	[1]	[-6]	[-3]	-21	-34	DR	-0.3	OpenShort	(4)	-7	4	-23	0	0.1,27	63

31	May/21	13	42.1	42.62	43.16(-0)	43.21(-0.01)	43.25(-0.03)	43.15	1.2	11	11(-0.4)	40	[-0]	[-1]	[-6]	-13	-8	DR	-1	OpenShort	(-2)	-2	2	-31	-12	-0.1,40	63
32	May/21	12	42.1	42.62	43.16(-0.02)	43.21(-0.02)	43.26(-0.02)	43.14	1.2	11	11(-0.3)	25	[-2]	[-1]	[-12]	2	15	RG	-1.2	SmallLong	(0)	-2	-17	-32	-14	-0.2,57	63
33	May/21	11	42.1	42.62	43.16(-0)	43.22(0.04)	43.27(0.02)	43.24	1.3	11	12(-0.2)	45	[-0]	[4]	[-5]	49	25	CR	-0.3	HoldShort	(-2)	2	-14	-2	2	0.7,81	63
34	May/21	10	42.1	42.62	43.16(0)	43.2(0.06)	43.26(0.08)	43.32	1.4	11	12(0.4)	50	[0]	[10]	[-0]	79	50	UT	0.6	HoldLong	(2)	6	-11	15	7	1.4,94	63
35	May/21	9	42.1	42.62	43.17(0.02)	43.18(0.05)	43.23(0.11)	43.38	1.4	11	12(1.2)	50	[2]	[12]	[14]	97	57	UT	1.5	OpenLong?	(0)	8	27	23	19	2.1,94	63

36	May/20	15	41.95	42.58	43.17(-0)	43.16(0.02)	43.18(0.03)	43.23	1.3	13	10(-1.2)	50	[-0]	[5]	[4]	54	28	UR	0.5	SmallShort?	(0)	2	7	13	0	0.8,84	67
37	May/20	14	41.95	42.58	43.16(0.03)	43.15(0.04)	43.17(0.02)	43.19	1.3	13	12(-2.7)	50	[2]	[6]	[1]	33	-14	UT	0.2	OpenLong	(0)	2	0	4	5	0.3,75	67
38	May/20	13	41.95	42.58	43.14(0.04)	43.13(0.03)	43.16(0.03)	43.19	1.3	13	14(-2.5)	50	[3]	[6]	[3]	29	-22	UT	0.2	OpenLong	(4)	2	7	3	5	0.4,69	67
39	May/20	12	41.95	42.58	43.12(0.04)	43.12(0.06)	43.15(0.06)	43.15	1.2	13	17(-1.7)	50	[3]	[10]	[-2]	16	-14	CR	0	HoldShort	(4)	4	-4	-2	-9	0.2,61	67
40	May/20	11	41.95	42.58	43.1(0.05)	43.12(0)	43.15(-0)	43.17	1.3	13	18(-1)	50	[4]	[3]	[3]	22	-27	UT	0.2	OpenLong	(4)	-0	5	1	14	0.4,62	67

41	May/20	10	41.95	42.58	43.08(0.04)	43.1(-0.02)	43.15(-0)	43.14	1.2	13	19(-0.5)	50	[3]	[2]	[-1]	19	-28	CR	0.1	HoldShort	(4)	-0	-4	-0	9	0.3,61	67
42	May/20	9	41.95	42.58	43.06(0.03)	43.11(-0.02)	43.13(0.05)	43.16	1.2	13	20(-1.6)	50	[2]	[6]	[2]	22	3	UT	0.2	OpenLong?	(4)	4	7	-6	9	0.5,59	67
43	May/19	15	41.78	42.48	43.05(0.06)	43.12(-0.04)	43.11(0.06)	43.12	1.3	15	22(-2)	50	[4]	[7]	[5]	20	-23	UT	0	OpenLong?	(4)	4	14	-2	9	0.3,62	60
44	May/19	14	41.78	42.48	43.02(0.06)	43.14(-0.05)	43.08(0.03)	43.04	1.2	15	24(-2.8)	50	[4]	[5]	[-9]	20	-50	CR	-0.2	HoldShort	(4)	2	-28	4	-5	0.1,67	60
45	May/19	13	41.78	42.48	43(0.1)	43.16(-0.02)	43.07(0.01)	43.2	1.4	15	26(-2.5)	50	[7]	[5]	[6]	39	-42	UT	0.5	OpenLong	(7)	1	11	6	12	0.7,71	60

46	May/19	12	41.78	42.48	42.96(0.1)	43.17(-0.01)	43.06(-0.06)	43.14	1.3	15	29(-2.1)	50	[7]	[0]	[6]	25	-70	UT	0.3	OpenLong	(5)	-4	20	-3	-2	0.6,60	60
47	May/19	11	41.78	42.48	42.92(0.09)	43.17(0.03)	43.08(-0.13)	43.03	1.2	15	31(-2.1)	50	[7]	[-4]	[-3]	8	-88	DR	-0.2	OpenShort	(7)	-9	5	-20	-20	0.3,50	60
48	May/19	10	41.78	42.48	42.88(0.08)	43.16(0.07)	43.13(-0.14)	43	1.2	15	33(-2.3)	50	[6]	[-3]	[0]	21	-80	RG	-0.4	Wait	(5)	-10	9	7	-20	0.4,61	60
49	May/19	9	41.78	42.48	42.85(0.09)	43.13(0.05)	43.19(-0.16)	42.95	1.1	15	35(-2.4)	50	[7]	[-5]	[-15]	33	-104	DR	-0.7	OpenShort?	(7)	-12	-44	11	-20	0.3,75	60
50	May/18	15	41.61	42.32	42.81(0.12)	43.11(0.11)	43.26(-0.02)	43.2	1.5	15	38(-1.9)	50	[9]	[9]	[0]	68	-30	UT	-0.2	OpenLong?	(9)	-1	-7	23	-14	1,93	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI