|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $43.9700 One month high (close): $52.4000
GRPN Daily Change: 0.59% Daily StdDev 5.5% GRPN EMA_5_Trend: 1.58% 10Minute StdDev: $0.7475
Latest Price : $48.26(0.59%) | Fri. May 28, 2021($0.3) Thu. May 27, 2021($0.3) Wed. May 26, 2021($0.9) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.7) Fri. May 21, 2021($0.4) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.7)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 0.4
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 11 | 47.37 | 46.07 | 47.61(0.19) | 48.32(0.3) | 48.09(-0.1) | 47.96 | 0.2 | | -4 | 33(-2.6) | -20 | [4] | [2] | [-11] | 18 | -170 | CR | -0.2 | HoldShort | | (3) | -2 | -1 | -10 | -20 | 0.4,58 | 45 | Sample size 50 Avg positive next hour return: 0.46%(68%) Avg negative next hour return: -0.42%(32%)
Daily Trend: %
Up Forces: 48.32(hourly_sma_10 0.75%)
Down Forces: 47.37(daily_ema_20 -1.23%)
Support Levels: 47.61(hourly_sma_20 -0.73%) 46.07(weak_daily_ema_10 -3.94%)
Resistance Levels:
|
| | | 2 | May/27 | 10 | 47.37 | 46.07 | 47.52(0.22) | 48.18(0.31) | 48.14(-0.16) | 47.99 | 0.3 | | -4 | 36(-2.6) | -25 | [4] | [1] | [-7] | 26 | -181 | CR | -0.2 | HoldShort | | (3) | -3 | 5 | -8 | -20 | 0.5,63 | 45 | | 3 | May/27 | 9 | 47.37 | 46.07 | 47.42(0.23) | 48.03(0.19) | 48.22(-0.45) | 47.85 | 0.2 | | -4 | 39(-2.7) | -35 | [4] | [-5] | [-13] | 30 | -288 | DR | -0.4 | OpenShort? | | (4) | -8 | -18 | -10 | -20 | 0.5,67 | 45 | | 4 | May/26 | 15 | 47.55 | 45.79 | 47.31(0.3) | 47.94(0.3) | 48.44(-0.2) | 48.37 | 0.3 | | -5 | 41(-0.5) | -10 | [6] | [1] | [-1] | 47 | -164 | CR | -0.1 | HoldShort? | | (5) | -4 | 3 | -9 | -4 | 1,72 | 49 | | 5 | May/26 | 14 | 47.55 | 45.79 | 47.17(0.32) | 47.8(0.32) | 48.44(0) | 48.29 | 0.3 | | -5 | 42(-1.7) | -5 | [6] | [5] | [-1] | 51 | -107 | CR | -0.2 | HoldShort | | (5) | 0 | 4 | -16 | 8 | 1.1,73 | 49 | | | | |
| 6 | May/26 | 13 | 47.55 | 45.79 | 47.02(0.33) | 47.65(0.19) | 48.54(0.68) | 48.19 | 0.3 | | -5 | 43(-1.5) | 10 | [6] | [16] | [-0] | 60 | 82 | RG | -0.3 | Wait | | (5) | 12 | -6 | -10 | 20 | 1.1,82 | 49 | | 7 | May/26 | 12 | 47.55 | 45.79 | 46.87(0.37) | 47.56(0.16) | 48.21(0.76) | 48.37 | 0.3 | | -5 | 45(-0.4) | -0 | [7] | [17] | [-1] | 75 | 122 | CR | 0.1 | HoldShort | | (6) | 14 | -20 | 1 | 20 | 1.3,92 | 49 | | 8 | May/26 | 11 | 47.55 | 45.79 | 46.7(0.45) | 47.48(0.43) | 47.85(0.86) | 48.96 | 0.6 | | -5 | 45(2.8) | 40 | [8] | [22] | [16] | 100 | 228 | UT | 1 | HoldLong | | (8) | 16 | 3 | 27 | 20 | 2,100 | 49 | | 9 | May/26 | 10 | 47.55 | 45.79 | 46.49(0.42) | 47.28(0.44) | 47.44(0.81) | 48.86 | 0.5 | | -5 | 43(3.9) | 40 | [8] | [21] | [21] | 89 | 270 | UT | 1.3 | OpenLong | | (8) | 15 | 19 | 19 | 20 | 2.2,84 | 49 | | 10 | May/26 | 9 | 47.55 | 45.79 | 46.29(0.37) | 47.07(0.35) | 47.06(0.65) | 48.32 | 0.3 | | -5 | 39(-0.4) | 35 | [7] | [17] | [32] | 73 | 213 | UT | 1.3 | OpenLong? | | (7) | 12 | 64 | 8 | 20 | 2.1,70 | 49 | | | | |
| 11 | May/25 | 15 | 47.66 | 45.54 | 46.12(0.3) | 46.91(0.09) | 46.75(-0.33) | 46.54 | -0.4 | | -6 | 39(-0.7) | -20 | [5] | [-4] | [-8] | 20 | -323 | DR | -0.2 | OpenShort? | | (3) | -6 | -1 | -12 | -20 | 0.4,60 | 40 | | 12 | May/25 | 14 | 47.66 | 45.54 | 45.98(0.17) | 46.87(0.14) | 46.91(-0.44) | 46.56 | -0.4 | | -6 | 40(-0.8) | -50 | [3] | [-6] | [-13] | 33 | -158 | DR | -0.3 | OpenShort | | (6) | -7 | -14 | -10 | -20 | 0.6,68 | 40 | | 13 | May/25 | 13 | 47.66 | 45.54 | 45.9(0.23) | 46.8(0.26) | 47.12(0.03) | 46.95 | -0.3 | | -6 | 41(0.7) | -30 | [4] | [3] | [-5] | 48 | 2 | CR | -0.2 | HoldShort | | (4) | 1 | 1 | -14 | -20 | 1,73 | 40 | | 14 | May/25 | 12 | 47.66 | 45.54 | 45.79(0.2) | 46.68(0.3) | 47.11(0.06) | 46.93 | -0.3 | | -6 | 40(0.8) | -25 | [3] | [4] | [-3] | 56 | 58 | CR | -0.2 | HoldShort | | (4) | 1 | 5 | -18 | -17 | 1.1,78 | 40 | | 15 | May/25 | 11 | 47.66 | 45.54 | 45.7(0.21) | 46.54(0.31) | 47.08(0.05) | 46.8 | -0.3 | | -6 | 39(1.2) | -35 | [4] | [4] | [-10] | 64 | 37 | CR | -0.3 | HoldShort | | (3) | 1 | -18 | -12 | -20 | 1.1,86 | 40 | | | | |
| 16 | May/25 | 10 | 47.66 | 45.54 | 45.6(0.2) | 46.4(0.48) | 47.06(0.49) | 47.3 | -0.1 | | -6 | 38(2.9) | -30 | [3] | [12] | [-2] | 91 | 292 | CR | 0.3 | OpenShort | | (4) | 8 | -11 | -6 | 20 | 1.8,96 | 40 | | 17 | May/25 | 9 | 47.66 | 45.54 | 45.51(0.29) | 46.18(0.58) | 46.83(0.73) | 47.61 | -0 | | -6 | 35(5.2) | 15 | [5] | [18] | [16] | 110 | 352 | UT | 0.9 | HoldLong? | | (4) | 12 | 25 | -1 | 20 | 2.4,100 | 40 | | 18 | May/24 | 15 | 47.75 | 45.78 | 45.38(0.23) | 45.91(0.44) | 46.49(0.52) | 46.9 | -0.3 | | -5 | 30(2.9) | -10 | [4] | [14] | [5] | 100 | 228 | RG | 0.5 | Wait? | | (4) | 9 | 3 | -1 | 20 | 2,100 | 43 | | 19 | May/24 | 14 | 47.75 | 45.78 | 45.28(0.24) | 45.71(0.43) | 46.25(0.54) | 46.81 | -0.4 | | -5 | 27(3.1) | 0 | [4] | [14] | [9] | 108 | 238 | RG | 0.8 | SmallShort | | (4) | 9 | 5 | 3 | 20 | 2.3,100 | 43 | | 20 | May/24 | 13 | 47.75 | 45.78 | 45.17(0.24) | 45.52(0.41) | 46(0.58) | 46.66 | -0.4 | | -5 | 24(2.8) | 5 | [4] | [14] | [14] | 113 | 234 | RG | 1.1 | SmallShort | | (4) | 10 | 17 | 5 | 20 | 2.5,100 | 43 | | | | |
| 21 | May/24 | 12 | 47.75 | 45.78 | 45.06(0.22) | 45.33(0.52) | 45.73(0.46) | 46.18 | -0.6 | | -5 | 21(2.2) | 5 | [4] | [13] | [5] | 103 | 142 | RG | 0.9 | SmallShort | | (3) | 8 | 10 | 5 | 15 | 2.1,100 | 43 | | 22 | May/24 | 11 | 47.75 | 45.78 | 44.96(0.16) | 45.1(0.22) | 45.52(0.41) | 45.91 | -0.7 | | -5 | 19(1.9) | 10 | [3] | [10] | [11] | 100 | 150 | RG | 0.8 | SmallShort | | (3) | 7 | 8 | 10 | 20 | 2,100 | 43 | | 23 | May/24 | 10 | 47.75 | 45.78 | 44.89(0.12) | 45(0.21) | 45.33(0.36) | 45.7 | -0.8 | | -5 | 17(0.1) | -0 | [2] | [8] | [9] | 97 | 150 | RG | 0.9 | SmallShort | | (2) | 6 | 5 | 16 | 20 | 1.9,99 | 43 | | 24 | May/24 | 9 | 47.75 | 45.78 | 44.84(0.19) | 44.91(0.12) | 45.17(0.31) | 45.56 | -0.9 | | -5 | 17(0.7) | 5 | [3] | [7] | [12] | 87 | 46 | RG | 0.9 | SmallShort? | | (2) | 5 | 9 | 17 | 20 | 1.7,94 | 43 | | 25 | May/21 | 15 | 47.75 | 45.76 | 44.76(0.13) | 44.85(0.08) | 45.03(0.21) | 45.32 | -0.9 | | -6 | 16(0) | -10 | [2] | [4] | [9] | 70 | 52 | RG | 0.7 | Wait? | | (3) | 4 | 8 | 16 | 20 | 1.4,85 | 36 | | | | |
| 26 | May/21 | 14 | 47.75 | 45.76 | 44.7(-0.03) | 44.81(-0.06) | 44.93(0.57) | 45.11 | -1 | | -6 | 16(-1.2) | -10 | [-1] | [8] | [9] | 50 | 264 | UR | 0.4 | SmallShort | | (2) | 10 | 5 | 17 | 20 | 1,75 | 36 | | 27 | May/21 | 13 | 47.75 | 45.76 | 44.72(-0.06) | 44.81(0) | 44.67(0.01) | 44.98 | -1.1 | | -6 | 17(-2.6) | -25 | [-1] | [-1] | [6] | 35 | 126 | DP | 0.7 | OpenShort | | (-1) | 0 | 5 | 14 | 20 | 0.6,70 | 36 | | 28 | May/21 | 12 | 47.75 | 45.76 | 44.75(-0.11) | 44.84(-0.01) | 44.67(0.06) | 44.86 | -1.1 | | -6 | 20(-3) | -35 | [-2] | [-1] | [5] | 22 | 146 | DP | 0.4 | OpenShort | | (-2) | 1 | -1 | 25 | 9 | 0.2,67 | 36 | | 29 | May/21 | 11 | 47.75 | 45.76 | 44.8(-0.14) | 44.85(0.05) | 44.65(-0.06) | 44.89 | -1.1 | | -6 | 23(-2.5) | -45 | [-2] | [-2] | [-0] | 0 | 152 | DT | 0.4 | OpenShort | | (-2) | -1 | 2 | -1 | -7 | 0.2,45 | 36 | | 30 | May/21 | 10 | 47.75 | 45.76 | 44.86(-0.16) | 44.83(0.09) | 44.68(-0.03) | 44.84 | -1.1 | | -6 | 25(-1.6) | -20 | [-3] | [-1] | [12] | -6 | 156 | DP | 0.2 | OpenShort | | (-3) | -1 | 39 | 1 | -16 | -0,44 | 36 | | | | |
| 31 | May/21 | 9 | 47.75 | 45.76 | 44.93(-0.25) | 44.79(-0.08) | 44.69(-0.7) | 43.81 | -1.5 | | -6 | 27(2) | -50 | [-4] | [-15] | [-28] | -52 | -172 | DT | -1.3 | OpenShort? | | (-5) | -12 | -42 | -21 | -20 | -1.6,38 | 36 | | 32 | May/20 | 15 | 47.78 | 46.16 | 45.04(-0.01) | 44.83(0.12) | 45(-0.03) | 44.94 | -1.1 | | -5 | 25(-1.6) | -25 | [-0] | [-1] | [2] | 2 | -14 | DP | -0.1 | OpenShort? | | (-2) | -1 | 7 | 0 | -2 | -0.2,57 | 38 | | 33 | May/20 | 14 | 47.78 | 46.16 | 45.04(0.09) | 44.78(0.03) | 45.01(-0.08) | 44.75 | -1.2 | | -5 | 27(-2.1) | -25 | [2] | [-2] | [-6] | -10 | -168 | DR | -0.4 | OpenShort | | (-0) | -1 | -11 | -8 | -9 | -0.4,50 | 38 | | 34 | May/20 | 13 | 47.78 | 46.16 | 45(0.16) | 44.76(0.23) | 45.05(0.16) | 45.05 | -1.1 | | -5 | 29(-4.1) | -0 | [3] | [4] | [2] | 10 | -110 | RG | 0 | Wait | | (2) | 3 | 5 | 4 | 0 | 0.1,57 | 38 | | 35 | May/20 | 12 | 47.78 | 46.16 | 44.93(0.22) | 44.66(0.16) | 44.98(0.21) | 44.91 | -1.1 | | -5 | 33(-2.3) | -10 | [4] | [5] | [-5] | 1 | -168 | CR | -0.1 | HoldShort | | (3) | 4 | -17 | 2 | 2 | -0,51 | 38 | | | | |
| 36 | May/20 | 11 | 47.78 | 46.16 | 44.83(0.22) | 44.66(-0) | 44.89(0.53) | 45.36 | -0.9 | | -5 | 35(-0.1) | 15 | [4] | [9] | [17] | 15 | 30 | UT | 0.5 | OpenLong | | (5) | 9 | 14 | 10 | 20 | 0.6,50 | 38 | | 37 | May/20 | 10 | 47.78 | 46.16 | 44.73(0.11) | 44.59(-0.14) | 44.65(0.24) | 44.98 | -1.1 | | -5 | 35(-0.1) | 0 | [2] | [2] | [9] | -1 | 12 | RG | 0.4 | Wait | | (3) | 4 | 2 | 6 | 20 | 0.3,42 | 38 | | 38 | May/20 | 9 | 47.78 | 46.16 | 44.68(0.07) | 44.65(-0.24) | 44.54(0.13) | 44.92 | -1.1 | | -5 | 35(0) | -5 | [1] | [-1] | [10] | -6 | 8 | RG | 0.4 | Wait? | | (2) | 2 | 8 | 6 | 20 | 0.3,37 | 38 | | 39 | May/19 | 15 | 47.83 | 46.53 | 44.65(0.04) | 44.76(-0.31) | 44.48(0.31) | 44.71 | -1.2 | | -4 | 35(-2.9) | -5 | [1] | [1] | [9] | -14 | 46 | RG | 0.3 | Wait? | | (1) | 5 | 9 | 1 | 20 | 0.1,34 | 35 | | 40 | May/19 | 14 | 47.83 | 46.53 | 44.63(-0.21) | 44.9(-0.39) | 44.34(0.12) | 44.46 | -1.3 | | -4 | 38(-3.3) | -40 | [-4] | [-4] | [4] | -19 | 199 | DP | 0.1 | OpenShort | | (0) | 2 | 10 | -0 | 9 | -0.2,36 | 35 | | | | |
| 41 | May/19 | 13 | 47.83 | 46.53 | 44.72(-0.29) | 45.07(-0.41) | 44.29(-0.54) | 44.19 | -1.4 | | -4 | 41(-1.7) | -50 | [-5] | [-15] | [-7] | -24 | 36 | DT | -0.1 | OpenShort | | (-4) | -9 | -9 | -0 | -20 | -0.5,39 | 35 | | 42 | May/19 | 12 | 47.83 | 46.53 | 44.85(-0.22) | 45.26(-0.11) | 44.53(-0.52) | 44.44 | -1.3 | | -4 | 43(-2.5) | -50 | [-4] | [-12] | [-11] | -18 | 0 | DT | -0.1 | OpenShort | | (-5) | -9 | -7 | -3 | -20 | -0.4,42 | 35 | | 43 | May/19 | 11 | 47.83 | 46.53 | 44.95(-0.24) | 45.31(0.17) | 44.76(-0.6) | 44.62 | -1.2 | | -4 | 46(-3.5) | -50 | [-4] | [-11] | [-6] | -18 | 20 | DT | -0.1 | OpenShort | | (-4) | -10 | 24 | -14 | -20 | -0.3,40 | 35 | | 44 | May/19 | 10 | 47.83 | 46.53 | 45.06(-0.37) | 45.23(0.07) | 45.03(-0.95) | 44 | -1.5 | | -4 | 49(-2.2) | -50 | [-6] | [-18] | [-21] | -23 | -108 | DT | -0.8 | OpenShort | | (-6) | -16 | -7 | -19 | -20 | -0.8,47 | 35 | | 45 | May/19 | 9 | 47.83 | 46.53 | 45.23(-0.34) | 45.2(0.27) | 45.46(-0.88) | 44.19 | -1.4 | | -4 | 51(0) | -50 | [-6] | [-15] | [-34] | -10 | -110 | DT | -1 | OpenShort? | | (-6) | -15 | -45 | -16 | -20 | -0.8,60 | 35 | | | | |
| 46 | May/18 | 15 | 47.87 | 47.11 | 45.39(-0.12) | 45.08(0.47) | 45.86(-0.27) | 45.41 | -1 | | -3 | 51(-1) | -40 | [-2] | [-2] | [-6] | 25 | 54 | DT | -0.3 | OpenShort? | | (-4) | -5 | -7 | -5 | -20 | 0,75 | 41 | | 47 | May/18 | 14 | 47.87 | 47.11 | 45.44(-0.03) | 44.87(0.36) | 45.98(0.26) | 45.59 | -0.9 | | -3 | 52(0) | -20 | [-1] | [6] | [-2] | 33 | 126 | RG | -0.3 | Wait | | (-2) | 4 | -14 | 1 | 20 | 0.1,80 | 41 | | 48 | May/18 | 13 | 47.87 | 47.11 | 45.45(0.03) | 44.71(0.38) | 45.86(0.94) | 45.96 | -0.8 | | -3 | 52(-0.3) | 5 | [1] | [18] | [8] | 39 | 314 | RG | 0.1 | Wait | | (0) | 16 | -7 | 13 | 20 | 0.4,79 | 41 | | 49 | May/18 | 12 | 47.87 | 47.11 | 45.43(0.16) | 44.54(0.4) | 45.43(1.1) | 46.16 | -0.7 | | -3 | 53(0.4) | 30 | [3] | [21] | [15] | 39 | 280 | UT | 0.5 | OpenLong | | (1) | 18 | -2 | 13 | 20 | 0.5,76 | 41 | | 50 | May/18 | 11 | 47.87 | 47.11 | 45.36(0.1) | 44.36(-0.03) | 44.94(1.45) | 46.2 | -0.7 | | -3 | 52(0.5) | 30 | [2] | [23] | [27] | 31 | 447 | UT | 1 | OpenLong | | (3) | 24 | 7 | 10 | 20 | 0.6,66 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|