|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $112.7150 One month high (close): $123.2800
FISV Daily Change: 0.56% Daily StdDev 1.12% FISV EMA_5_Trend: 0.22% 10Minute StdDev: $0.4199
Latest Price : $115.88(0.56%) | Fri. May 28, 2021($0.3) Thu. May 27, 2021($0.4) Wed. May 26, 2021($0.4) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.6) Fri. May 21, 2021($0.4) Thu. May 20, 2021($1.3) Wed. May 19, 2021($1)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.1
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 115.62 | 114.58 | 115.65(-0.01) | 115.66(0.07) | 115.87(0.03) | 115.94 | 0.1 | | -8 | 16(0.1) | -30 | [-1] | [6] | [5] | 53 | 50 | UR | 0.2 | SmallShort? | | (-1) | 3 | 13 | 1 | 3 | 0.7,85 | 42 | Sample size 17 Avg positive next hour return: 0.25%(71%) Avg negative next hour return: -0.16%(29%)
Daily Trend: %
Up Forces:
Down Forces: 115.62(daily_ema_20 -0.28%) 115.65(hourly_sma_20 -0.25%)
Support Levels: 115.66(hourly_sma_10 -0.24%) 114.58(weak_daily_ema_10 -1.17%)
Resistance Levels:
|
| | | 2 | May/27 | 14 | 115.62 | 114.58 | 115.65(-0) | 115.58(0.07) | 115.84(-0.01) | 115.75 | 0.1 | | -8 | 16(0) | -40 | [-0] | [3] | [-2] | 39 | 7 | CR | -0.2 | HoldShort | | (-2) | -1 | -9 | 4 | -3 | 0.2,84 | 42 | | 3 | May/27 | 13 | 115.62 | 114.58 | 115.66(0.01) | 115.5(0.07) | 115.85(0.11) | 115.88 | 0.1 | | -8 | 16(0.1) | -25 | [1] | [14] | [-0] | 45 | 40 | RG | 0.1 | Wait | | (0) | 10 | -9 | 11 | 8 | 0.5,82 | 42 | | 4 | May/27 | 12 | 115.62 | 114.58 | 115.65(0.02) | 115.41(0.06) | 115.73(0.13) | 116.01 | 0.2 | | -8 | 16(0.2) | -0 | [2] | [15] | [10] | 50 | 44 | RG | 0.7 | Wait | | (2) | 12 | 16 | 16 | 20 | 0.9,77 | 42 | | 5 | May/27 | 11 | 115.62 | 114.58 | 115.63(0.02) | 115.41(0) | 115.58(0.11) | 115.77 | 0.1 | | -8 | 16(-0.1) | -10 | [2] | [11] | [6] | 26 | 19 | RG | 0.5 | Wait | | (1) | 10 | -1 | 25 | 20 | 0.4,66 | 42 | | | | |
| 6 | May/27 | 10 | 115.62 | 114.58 | 115.61(0.02) | 115.41(-0) | 115.46(0.12) | 115.78 | 0.1 | | -8 | 16(-0.3) | -10 | [2] | [11] | [5] | 12 | 22 | RG | 0.8 | SmallShort | | (2) | 11 | -3 | 20 | 20 | 0.4,52 | 42 | | 7 | May/27 | 9 | 115.62 | 114.58 | 115.58(0.02) | 115.34(-0.01) | 115.32(0.14) | 115.83 | 0.1 | | -8 | 16(-0.9) | 10 | [2] | [13] | [18] | 2 | 37 | RG | 1.3 | SmallShort? | | (2) | 13 | 38 | 19 | 20 | 0.6,37 | 42 | | 8 | May/26 | 15 | 115.9 | 114.37 | 115.55(0.01) | 115.35(-0.08) | 115.16(0.05) | 115.26 | -0.2 | | -12 | 17(0.4) | -40 | [1] | [1] | [1] | -48 | -27 | RG | 0.2 | Wait? | | (0) | 5 | -1 | 4 | 11 | -0.7,20 | 39 | | 9 | May/26 | 14 | 115.9 | 114.37 | 115.53(0.04) | 115.44(-0.07) | 115.1(0.01) | 115.27 | -0.2 | | -12 | 17(-2.2) | -30 | [4] | [-1] | [3] | -47 | -62 | RG | 0.3 | Wait | | (2) | 1 | 8 | 3 | 3 | -0.5,16 | 39 | | 10 | May/26 | 13 | 115.9 | 114.37 | 115.49(0.04) | 115.52(-0.1) | 115.09(-0.11) | 115.15 | -0.3 | | -12 | 19(-1.6) | -45 | [4] | [-13] | [-1] | -56 | -105 | DR | 0.1 | OpenShort | | (2) | -10 | 2 | -8 | 0 | -0.6,9 | 39 | | | | |
| 11 | May/26 | 12 | 115.9 | 114.37 | 115.44(0.03) | 115.63(-0.09) | 115.22(-0.12) | 115.12 | -0.3 | | -12 | 20(-1.8) | -45 | [3] | [-14] | [-1] | -59 | -99 | DR | -0.2 | OpenShort | | (3) | -11 | 9 | -18 | -14 | -0.5,4 | 39 | | 12 | May/26 | 11 | 115.9 | 114.37 | 115.4(0.03) | 115.74(-0.07) | 115.36(-0.16) | 114.99 | -0.3 | | -12 | 22(-0.7) | -50 | [3] | [-17] | [-7] | -56 | -121 | DR | -0.6 | OpenShort | | (2) | -14 | 2 | -33 | -20 | -0.6,9 | 39 | | 13 | May/26 | 10 | 115.9 | 114.37 | 115.36(0.02) | 115.82(-0.06) | 115.54(-0.2) | 114.97 | -0.3 | | -12 | 23(0) | -50 | [2] | [-20] | [-14] | -32 | -109 | DR | -0.8 | OpenShort | | (2) | -18 | -17 | -29 | -20 | -0.6,33 | 39 | | 14 | May/26 | 9 | 115.9 | 114.37 | 115.34(0.01) | 115.89(-0.02) | 115.78(-0.15) | 115.22 | -0.2 | | -12 | 23(0) | -50 | [1] | [-14] | [-19] | -4 | -64 | DR | -0.8 | OpenShort? | | (2) | -13 | -38 | -23 | -20 | -0.2,51 | 39 | | 15 | May/25 | 15 | 116.27 | 114.17 | 115.33(0.03) | 115.92(0.04) | 115.95(-0.08) | 115.79 | -0.2 | | -14 | 23(1.4) | -45 | [3] | [-5] | [-4] | 43 | -18 | DR | -0.2 | OpenShort? | | (2) | -7 | -2 | -13 | -15 | 0.7,75 | 45 | | | | |
| 16 | May/25 | 14 | 116.27 | 114.17 | 115.29(0.04) | 115.88(0.05) | 116.05(-0.05) | 115.82 | -0.1 | | -14 | 21(0) | -45 | [4] | [-1] | [-5] | 54 | -9 | DR | -0.3 | OpenShort | | (2) | -4 | -6 | -11 | -9 | 0.8,84 | 45 | | 17 | May/25 | 13 | 116.27 | 114.17 | 115.24(0.05) | 115.83(0.06) | 116.11(0.01) | 115.91 | -0.1 | | -14 | 21(0.5) | -45 | [4] | [5] | [-8] | 64 | 6 | CR | -0.3 | HoldShort | | (4) | 1 | -16 | -13 | -9 | 1,89 | 45 | | 18 | May/25 | 12 | 116.27 | 114.17 | 115.18(0.05) | 115.76(0.11) | 116.09(0.08) | 116.14 | -0 | | -14 | 21(1.1) | -25 | [4] | [13] | [-0] | 83 | 47 | RG | 0.1 | Wait | | (6) | 7 | 3 | -7 | -3 | 1.5,95 | 45 | | 19 | May/25 | 11 | 116.27 | 114.17 | 115.12(0.04) | 115.63(0.15) | 116(0.1) | 116.09 | -0.1 | | -14 | 20(1.3) | -35 | [4] | [16] | [-4] | 87 | 63 | CR | 0.1 | OpenShort | | (4) | 9 | -13 | -1 | 0 | 1.6,97 | 45 | | 20 | May/25 | 10 | 116.27 | 114.17 | 115.07(0.05) | 115.46(0.18) | 115.88(0.15) | 116.28 | 0 | | -14 | 19(1.7) | -10 | [4] | [22] | [5] | 103 | 96 | RG | 0.7 | Wait | | (4) | 13 | 9 | 7 | 9 | 2.1,100 | 45 | | | | |
| 21 | May/25 | 9 | 116.27 | 114.17 | 115.02(0.07) | 115.25(0.16) | 115.71(0.14) | 116.15 | -0 | | -14 | 17(-0.4) | 10 | [6] | [21] | [11] | 103 | 60 | RG | 0.8 | SmallShort? | | (3) | 12 | 23 | 9 | 20 | 2.1,100 | 45 | | 22 | May/24 | 15 | 116.54 | 114.06 | 114.93(0.09) | 115.07(0.15) | 115.54(0.1) | 115.81 | -0.2 | | -18 | 17(-0.6) | 5 | [8] | [16] | [5] | 90 | 6 | RG | 0.5 | Wait? | | (5) | 9 | 9 | 5 | 14 | 1.6,100 | 41 | | 23 | May/24 | 14 | 116.54 | 114.06 | 114.82(0.12) | 114.9(0.1) | 115.42(0.14) | 115.68 | -0.2 | | -18 | 18(-4.1) | 20 | [10] | [18] | [7] | 83 | -23 | UT | 0.4 | HoldLong | | (8) | 12 | 13 | 5 | 20 | 1.3,100 | 41 | | 24 | May/24 | 13 | 116.54 | 114.06 | 114.68(0.14) | 114.78(0.04) | 115.26(0.2) | 115.49 | -0.3 | | -18 | 22(-3.1) | 20 | [12] | [21] | [5] | 75 | -30 | UT | 0.3 | HoldLong | | (9) | 17 | 5 | 6 | 20 | 1,100 | 41 | | 25 | May/24 | 12 | 116.54 | 114.06 | 114.51(0.14) | 114.74(0.03) | 115.03(0.2) | 115.41 | -0.3 | | -18 | 25(-2.7) | 25 | [12] | [21] | [7] | 75 | -20 | UT | 0.4 | HoldLong | | (12) | 17 | 6 | 13 | 20 | 1,100 | 41 | | | | |
| 26 | May/24 | 11 | 116.54 | 114.06 | 114.36(0.15) | 114.71(0.04) | 114.8(0.18) | 115.32 | -0.3 | | -18 | 28(-2.7) | 25 | [13] | [19] | [7] | 67 | -35 | UT | 0.5 | OpenLong | | (11) | 16 | 8 | 15 | 20 | 0.9,94 | 41 | | 27 | May/24 | 10 | 116.54 | 114.06 | 114.19(0.15) | 114.66(0.05) | 114.59(0.18) | 115.2 | -0.4 | | -18 | 30(-1.7) | 30 | [13] | [20] | [11] | 56 | -25 | UT | 0.5 | OpenLong | | (12) | 16 | 23 | 10 | 20 | 0.9,83 | 41 | | 28 | May/24 | 9 | 116.54 | 114.06 | 114.02(0.13) | 114.61(-0.01) | 114.39(0.07) | 114.86 | -0.5 | | -18 | 32(-1.1) | 20 | [11] | [7] | [13] | 37 | -54 | UT | 0.4 | OpenLong? | | (12) | 6 | 34 | 0 | 18 | 0.7,69 | 41 | | 29 | May/21 | 15 | 117.01 | 114.04 | 113.87(0.1) | 114.62(-0.06) | 114.31(-0.12) | 114.37 | -0.6 | | -22 | 33(3.6) | -10 | [9] | [-13] | [1] | 23 | -103 | RG | 0 | Wait? | | (9) | -10 | 9 | -6 | -6 | 0.4,63 | 31 | | 30 | May/21 | 14 | 117.01 | 114.04 | 113.75(0.02) | 114.69(-0.08) | 114.44(-0.16) | 114.24 | -0.7 | | -22 | 30(0.1) | -50 | [2] | [-18] | [-4] | 27 | -21 | DR | -0.2 | OpenShort | | (8) | -13 | -4 | -10 | -8 | 0.4,67 | 31 | | | | |
| 31 | May/21 | 13 | 117.01 | 114.04 | 113.73(0.02) | 114.78(-0.02) | 114.62(-0.09) | 114.3 | -0.7 | | -22 | 30(-0.1) | -50 | [2] | [-10] | [-1] | 36 | 7 | DR | -0.3 | OpenShort | | (2) | -7 | 9 | -12 | -20 | 0.5,73 | 31 | | 32 | May/21 | 12 | 117.01 | 114.04 | 113.71(-0.01) | 114.8(0.05) | 114.73(-0.08) | 114.16 | -0.7 | | -22 | 30(-0.1) | -50 | [-1] | [-7] | [-13] | 41 | 30 | DT | -0.5 | OpenShort | | (1) | -6 | -23 | -11 | -20 | 0.4,81 | 31 | | 33 | May/21 | 11 | 117.01 | 114.04 | 113.72(0.01) | 114.74(0.15) | 114.82(-0.09) | 114.49 | -0.6 | | -22 | 30(0.3) | -50 | [1] | [-4] | [-17] | 57 | 37 | DR | -0.3 | OpenShort | | (1) | -7 | -37 | -4 | -20 | 0.6,92 | 31 | | 34 | May/21 | 10 | 117.01 | 114.04 | 113.71(0.05) | 114.57(0.24) | 114.82(0) | 115.03 | -0.5 | | -22 | 29(0.8) | -45 | [4] | [8] | [-4] | 73 | 69 | CR | 0.1 | HoldShort | | (2) | 0 | -8 | 2 | -18 | 1.1,95 | 31 | | 35 | May/21 | 9 | 117.01 | 114.04 | 113.66(0.06) | 114.29(0.25) | 114.82(0) | 115.14 | -0.5 | | -22 | 29(1.1) | -20 | [5] | [8] | [7] | 75 | 69 | RG | 0.2 | Wait? | | (5) | 0 | 23 | -2 | -3 | 1.3,92 | 31 | | | | |
| 36 | May/20 | 15 | 117.57 | 114.34 | 113.59(0.07) | 114(0.25) | 114.93(0.05) | 114.8 | -0.6 | | -21 | 28(1.7) | -20 | [6] | [13] | [1] | 68 | 51 | RG | -0.1 | Wait? | | (3) | 4 | 9 | -8 | -4 | 1.1,90 | 31 | | 37 | May/20 | 14 | 117.57 | 114.34 | 113.51(0.09) | 113.72(0.26) | 114.87(0.18) | 114.66 | -0.7 | | -21 | 26(0.4) | -15 | [7] | [24] | [-9] | 67 | 55 | CR | -0.2 | HoldShort | | (6) | 14 | -23 | -8 | 6 | 1,92 | 31 | | 38 | May/20 | 13 | 117.57 | 114.34 | 113.41(0.1) | 113.43(0.28) | 114.66(0.38) | 115 | -0.6 | | -21 | 25(1.1) | 15 | [8] | [41] | [3] | 82 | 135 | UT | 0.3 | OpenLong | | (9) | 30 | -2 | 6 | 20 | 1.4,97 | 31 | | 39 | May/20 | 12 | 117.57 | 114.34 | 113.29(0.11) | 113.12(0.27) | 114.22(0.5) | 115.04 | -0.6 | | -21 | 24(1.6) | 30 | [9] | [50] | [7] | 92 | 165 | UT | 0.8 | OpenLong | | (9) | 40 | -8 | 26 | 20 | 1.7,99 | 31 | | 40 | May/20 | 11 | 117.57 | 114.34 | 113.17(0.12) | 112.82(0.12) | 113.66(0.52) | 115.16 | -0.6 | | -21 | 23(2.3) | 35 | [10] | [46] | [30] | 90 | 190 | UT | 1.5 | OpenLong | | (9) | 41 | 43 | 39 | 20 | 2,90 | 31 | | | | |
| 41 | May/20 | 10 | 117.57 | 114.34 | 113.04(0.1) | 112.68(0.05) | 113.07(0.45) | 114.53 | -0.7 | | -21 | 20(1.6) | 25 | [8] | [37] | [36] | 63 | 143 | UT | 1.7 | OpenLong | | (7) | 36 | 64 | 39 | 20 | 1.7,70 | 31 | | 42 | May/20 | 9 | 117.57 | 114.34 | 112.93(0.04) | 112.62(-0.07) | 112.57(0.34) | 113.6 | -0.9 | | -21 | 19(0.1) | 15 | [3] | [22] | [29] | 13 | 106 | UT | 1.3 | OpenLong? | | (4) | 27 | 57 | 25 | 20 | 0.8,43 | 31 | | 43 | May/19 | 15 | 118.05 | 114.63 | 112.89(-0.03) | 112.7(-0.14) | 112.19(0.16) | 112.78 | -1.2 | | -25 | 19(-0.8) | -30 | [-2] | [3] | [18] | -27 | 62 | UR | 0.7 | SmallShort? | | (1) | 13 | 39 | 16 | 20 | -0.1,26 | 21 | | 44 | May/19 | 14 | 118.05 | 114.63 | 112.92(-0.1) | 112.86(-0.14) | 112.01(0.02) | 112.22 | -1.3 | | -25 | 20(-0.8) | -50 | [-8] | [-9] | [1] | -54 | 47 | DP | 0.2 | OpenShort | | (-5) | 2 | -1 | 12 | -4 | -0.8,16 | 21 | | 45 | May/19 | 13 | 118.05 | 114.63 | 113.03(-0.1) | 113.02(-0.14) | 111.98(-0.28) | 112.23 | -1.3 | | -25 | 20(-0.5) | -50 | [-8] | [-33] | [4] | -63 | -39 | DP | 0.3 | OpenShort | | (-9) | -22 | 16 | 2 | -20 | -0.9,10 | 21 | | | | |
| 46 | May/19 | 12 | 118.05 | 114.63 | 113.15(-0.1) | 113.18(-0.1) | 112.29(-0.34) | 112.01 | -1.3 | | -25 | 21(-0.5) | -50 | [-8] | [-37] | [1] | -76 | -85 | DP | -0.3 | OpenShort | | (-9) | -27 | 20 | -10 | -20 | -1.2,4 | 21 | | 47 | May/19 | 11 | 118.05 | 114.63 | 113.27(-0.14) | 113.3(-0.09) | 112.67(-0.47) | 111.72 | -1.4 | | -25 | 21(-0.3) | -50 | [-11] | [-47] | [-17] | -90 | -117 | DT | -1 | HoldShort | | (-9) | -38 | -11 | -39 | -20 | -1.6,0 | 21 | | 48 | May/19 | 10 | 118.05 | 114.63 | 113.43(-0.15) | 113.4(-0.06) | 113.2(-0.44) | 111.88 | -1.4 | | -25 | 22(0.4) | -50 | [-12] | [-44] | [-15] | -68 | -99 | DT | -1.4 | OpenShort | | (-11) | -35 | -14 | -23 | -20 | -1.6,22 | 21 | | 49 | May/19 | 9 | 118.05 | 114.63 | 113.6(-0.13) | 113.47(-0.04) | 113.7(-0.32) | 112.08 | -1.3 | | -25 | 21(1.1) | -50 | [-10] | [-33] | [-48] | -45 | -79 | DT | -1.7 | OpenShort? | | (-12) | -26 | -116 | -15 | -20 | -1.6,45 | 21 | | 50 | May/18 | 15 | 118.66 | 115.03 | 113.75(-0.03) | 113.51(0.1) | 113.7(-0) | 113.78 | -1.1 | | -24 | 20(0) | -50 | [-2] | [-0] | [-2] | 27 | 31 | DT | -0.3 | OpenShort? | | (-5) | -0 | -9 | 9 | -4 | 0,77 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|