FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 27, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $37.7100 One month high (close): $44.8000

FCX Daily Change: 3.07% Daily StdDev 3.53% FCX EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $42.59(3.07%)

Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.56%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 27, 2021
1	May/27	12	41.76	41.87	41.56(0.06)	41.8(0.24)	42.22(0.47)	42.33	0.3	3	26(1.6)	30	[2]	[18]	[2]	77	249	UT	0.2	OpenLong	(2)	13	1	-8	20	1.6,87	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.87(daily_ema_10 -1.09%) 41.8(hourly_sma_10 -1.25%) 41.76(daily_ema_20 -1.35%) 41.56(hourly_sma_20 -1.82%) Resistance Levels:

2	May/27	11	41.76	41.87	41.53(0.09)	41.7(0.38)	42.02(0.44)	42.32	0.3	3	25(1.7)	35	[3]	[19]	[3]	85	212	UT	0.7	OpenLong	(2)	13	-8	23	20	1.7,92	46
3	May/27	10	41.76	41.87	41.49(0.14)	41.54(0.31)	41.84(0.45)	42.45	0.4	3	23(2.9)	40	[4]	[19]	[8]	93	200	UT	1.4	OpenLong	(3)	13	-9	26	20	2.3,85	46
4	May/27	9	41.76	41.87	41.43(0.17)	41.41(0.32)	41.65(0.58)	42.6	0.5	3	20(5.6)	50	[5]	[23]	[41]	101	254	UT	2.6	HoldLong?	(5)	16	80	25	20	3.1,73	46
5	May/26	15	41.56	41.8	41.36(0.04)	41.28(0.07)	41.41(0.06)	41.38	-0.1	2	14(-0.1)	20	[1]	[3]	[1]	16	-26	UT	-0.1	OpenLong?	(1)	2	3	-5	7	0.1,63	49

6	May/26	14	41.56	41.8	41.34(0.03)	41.25(0.09)	41.39(0.02)	41.34	-0.1	2	15(0)	15	[1]	[2]	[-2]	16	-26	CR	-0.2	HoldShort	(1)	1	-4	1	-5	0,66	49
7	May/26	13	41.56	41.8	41.33(0.03)	41.21(-0.03)	41.38(0.32)	41.4	-0.1	2	15(-0.3)	25	[1]	[8]	[3]	25	76	UT	0.1	OpenLong	(1)	9	-8	13	20	0.3,67	49
8	May/26	12	41.56	41.8	41.32(0.06)	41.22(-0.04)	41.25(0.2)	41.53	-0	2	15(-0.4)	35	[2]	[5]	[10]	30	39	UT	1	OpenLong	(1)	6	9	16	20	0.7,62	49
9	May/26	11	41.56	41.8	41.3(0.07)	41.24(-0.08)	41.17(0.06)	41.39	-0.1	2	15(0)	40	[2]	[1]	[11]	14	-39	UT	0.8	OpenLong	(1)	2	8	30	20	0.3,56	49
10	May/26	10	41.56	41.8	41.27(0.02)	41.27(-0.14)	41.15(0.08)	41.27	-0.2	2	15(0)	15	[1]	[0]	[2]	-15	0	UT	0.4	OpenLong	(1)	2	-4	7	20	0,35	49

11	May/26	9	41.56	41.8	41.27(0)	41.33(-0.09)	41.12(0.19)	41.33	-0.1	2	15(-0.2)	40	[0]	[4]	[15]	-19	72	UR	0.7	SmallShort?	(1)	5	40	3	17	0.2,26	49
12	May/25	15	41.47	41.94	41.26(-0.09)	41.37(-0.18)	41.04(-0.38)	40.73	-0.4	2	15(2)	-30	[-3]	[-16]	[-16]	-75	-137	DT	-1.1	OpenShort?	(-2)	-11	-26	-13	-20	-1.8,20	50
13	May/25	14	41.47	41.94	41.3(-0.01)	41.44(-0.04)	41.2(-0.25)	41.13	-0.2	2	13(0.1)	-20	[-0]	[-9]	[-9]	-37	-92	DT	-0.3	OpenShort	(-1)	-7	-11	-4	-20	-0.6,28	50
14	May/25	13	41.47	41.94	41.3(0)	41.46(0.05)	41.3(-0.24)	41.29	-0.1	2	13(-0.5)	0	[0]	[-8]	[-3]	-27	-63	DR	-0	OpenShort	(0)	-7	12	-26	-20	-0,23	50
15	May/25	12	41.47	41.94	41.3(0.02)	41.44(0.01)	41.4(-0.33)	41.11	-0.2	2	14(-1.3)	-10	[1]	[-11]	[-7]	-37	-158	DR	-1.1	OpenShort	(0)	-9	11	-36	-20	-0.7,31	50

16	May/25	11	41.47	41.94	41.29(0.03)	41.43(-0.03)	41.54(-0.37)	40.95	-0.3	2	15(-1.7)	-40	[1]	[-12]	[-24]	-25	-206	DR	-2	OpenShort	(0)	-10	-36	-38	-20	-1.1,53	50
17	May/25	10	41.47	41.94	41.28(0.12)	41.44(0.07)	41.54(0)	41.51	0	2	17(-2.9)	15	[3]	[0]	[-6]	51	-62	DR	-0.5	OpenShort	(3)	0	-10	-15	-5	0.7,83	50
18	May/25	9	41.47	41.94	41.23(0.18)	41.41(0.14)	41.69(0.2)	41.66	0.1	2	20(0)	25	[5]	[7]	[-2]	72	-33	CR	-0.1	HoldShort?	(4)	6	-7	-6	14	1.1,94	50
19	May/24	15	41.39	42.34	41.16(0.14)	41.35(0.2)	41.61(0.32)	41.77	0.2	5	20(0.5)	50	[4]	[12]	[2]	89	87	UT	0.4	HoldLong?	(5)	9	-2	6	20	1.6,99	60
20	May/24	14	41.39	42.34	41.1(0.16)	41.27(0.17)	41.48(0.36)	41.8	0.2	5	19(1.3)	50	[4]	[13]	[9]	95	96	UT	0.8	OpenLong	(4)	10	4	17	20	1.8,100	60

21	May/24	13	41.39	42.34	41.03(0.12)	41.2(0.12)	41.33(0.33)	41.74	0.2	5	18(1.5)	50	[3]	[11]	[14]	90	129	UT	1.1	OpenLong	(5)	9	16	20	20	1.9,92	60
22	May/24	12	41.39	42.34	40.98(0.02)	41.2(-0)	41.2(0.16)	41.49	0	5	16(0.9)	40	[1]	[4]	[12]	71	142	UT	0.9	OpenLong	(3)	4	16	14	20	1.5,83	60
23	May/24	11	41.39	42.34	40.97(0.02)	41.15(-0.01)	41.14(0.1)	41.25	-0.1	5	16(0.2)	40	[1]	[2]	[5]	43	78	UT	0.3	OpenLong	(-1)	3	9	4	12	0.9,70	60
24	May/24	10	41.39	42.34	40.96(0.03)	41.15(-0.02)	41.1(0.11)	41.12	-0.1	5	15(-0.7)	35	[1]	[3]	[2]	29	36	UT	0.1	OpenLong	(1)	3	4	1	0	0.5,66	60
25	May/24	9	41.39	42.34	40.95(0.08)	41.16(0.02)	41.06(-0.01)	41.06	-0.2	5	16(0)	35	[2]	[0]	[-1]	28	-55	DR	0	OpenShort?	(1)	-0	0	5	-20	0.3,70	60

26	May/21	15	41.28	42.47	40.92(0.04)	41.15(0.09)	41.07(-0.09)	41.06	-0.1	6	16(-15.7)	30	[1]	[-2]	[-5]	31	-33	DR	-0	OpenShort?	(2)	-3	-9	6	-20	0.4,71	60
27	May/21	14	41.28	42.47	40.9(-0.34)	41.11(0.16)	41.11(-0.14)	41.19	-0	6	32(-9.3)	-25	[-9]	[-5]	[0]	26	382	DT	0.1	OpenShort	(1)	-4	7	-1	-20	0.4,66	60
28	May/21	13	41.28	42.47	41.04(-0.33)	41.05(0.22)	41.17(-0.09)	41.08	-0.1	6	41(-6.8)	-20	[-9]	[-3]	[1]	14	325	DP	-0.1	OpenShort	(-10)	-3	12	-2	-20	0,64	60
29	May/21	12	41.28	42.47	41.18(-0.34)	40.96(0.06)	41.21(-0.12)	40.9	-0.2	6	48(-5.4)	-30	[-9]	[-6]	[-5]	13	249	DT	-0.3	OpenShort	(-10)	-3	-14	5	-19	-0.3,70	60
30	May/21	11	41.28	42.47	41.32(-0.33)	40.94(0.17)	41.26(0.06)	41.11	-0.1	6	53(-5.2)	-25	[-9]	[1]	[-3]	30	302	RG	-0.1	Wait	(-9)	2	-11	13	-12	-0.2,85	60

31	May/21	10	41.28	42.47	41.46(-0.33)	40.87(0.15)	41.24(0.29)	41.28	0	6	58(-5.1)	-10	[-9]	[7]	[3]	19	372	UR	0	SmallShort	(-9)	8	-12	21	20	-0.1,71	60
32	May/21	9	41.28	42.47	41.6(-0.33)	40.81(0.05)	41.12(0.47)	41.47	0.1	6	64(-5.3)	15	[-9]	[10]	[15]	-2	430	UR	0.2	SmallShort?	(-8)	13	12	16	20	-0.1,51	60
33	May/20	15	41.09	42.78	41.74(-0.39)	40.79(0.05)	40.93(0.53)	41.28	0.1	10	69(7.4)	40	[-11]	[13]	[12]	-9	428	UR	0.2	SmallShort?	(-10)	15	8	19	20	-0.3,49	64
34	May/20	14	41.09	42.78	41.9(-0.34)	40.77(0.08)	40.71(0.24)	41.16	0	10	61(-0.8)	30	[-9]	[6]	[9]	-43	228	UR	0.3	SmallShort	(-12)	7	11	10	20	-0.5,20	64
35	May/20	13	41.09	42.78	42.04(-0.3)	40.74(0.14)	40.61(0.26)	40.99	-0	10	62(0.3)	40	[-8]	[7]	[10]	-51	121	UR	0.2	SmallShort	(-10)	7	20	11	15	-0.6,14	64

36	May/20	12	41.09	42.78	42.17(-0.29)	40.68(-0.03)	40.5(0.01)	40.69	-0.2	10	62(0.9)	40	[-8]	[-2]	[6]	-66	-49	RG	0.1	Wait	(-10)	0	12	5	10	-0.9,7	64
37	May/20	11	41.09	42.78	42.29(-0.31)	40.69(-0.84)	40.5(-0.37)	40.51	-0.2	10	61(1.6)	40	[-9]	[-24]	[18]	-74	-197	RG	0	Wait	(-8)	-10	19	3	20	-1.1,4	64
38	May/20	10	41.09	42.78	42.42(-0.36)	41.03(-0.88)	40.65(-0.43)	40.23	-0.3	10	59(3.1)	-10	[-10]	[-26]	[-6]	-83	-260	DT	-0.3	OpenShort	(-10)	-12	-28	-2	20	-1.4,2	64
39	May/20	9	41.09	42.78	42.58(-0.26)	41.39(-0.76)	40.82(-0.1)	40.65	-0.2	10	56(2.5)	35	[-7]	[-15]	[7]	-80	-213	RG	-0.1	Wait?	(-9)	-3	14	-4	20	-1.3,3	64
40	May/19	15	40.79	42.89	42.69(-0.26)	41.71(-0.8)	40.86(-0.01)	40.44	-0.1	11	54(6.7)	10	[-7]	[-13]	[-9]	-82	-270	RG	-0.3	Wait?	(-8)	-0	-15	-1	-20	-1.6,8	60

41	May/19	14	40.79	42.89	42.8(-0.2)	42.05(-0.8)	40.87(-0.05)	40.66	-0	11	47(2.8)	10	[-6]	[-14]	[-17]	-77	-307	RG	-0.2	Wait	(-7)	-1	-40	6	-20	-1.6,13	60
42	May/19	13	40.79	42.89	42.89(-0.09)	42.39(-0.7)	40.89(-1.27)	41.28	0.2	11	44(1.2)	30	[-3]	[-45]	[3]	-68	-610	RG	0.3	Wait	(-3)	-35	13	6	-20	-1.3,15	60
43	May/19	12	40.79	42.89	42.93(-0.11)	42.69(-0.81)	41.42(-1.3)	41.08	0.1	11	43(1.9)	15	[-3]	[-47]	[-4]	-80	-649	RG	-0.3	Wait	(-4)	-36	16	-5	-20	-1.5,8	60
44	May/19	11	40.79	42.89	42.98(-0.14)	43.04(-0.71)	41.96(-1.41)	40.83	0	11	41(3)	5	[-4]	[-49]	[-17]	-95	-715	RG	-1	SmallLong	(-4)	-39	24	-45	-20	-1.9,3	60
45	May/19	10	40.79	42.89	43.04(-0.2)	43.35(-0.69)	42.56(-1.55)	40.47	-0.1	11	38(4.5)	-5	[-6]	[-53]	[-39]	-86	-789	RG	-1.9	SmallLong	(-6)	-42	-20	-42	-20	-2.4,24	60

46	May/19	9	40.79	42.89	43.12(-0.15)	43.65(-0.54)	43.23(-1.5)	40.78	-0	11	34(4.1)	5	[-4]	[-49]	[-98]	-66	-770	RG	-2.6	SmallLong?	(-4)	-41	-193	-37	-20	-2.5,47	60
47	May/18	15	40.58	43.02	43.18(0.2)	43.89(0.18)	43.89(-0.16)	43.92	1.1	16	30(0.9)	50	[6]	[2]	[-0]	41	-75	UT	0	OpenLong?	(6)	-4	6	-4	-20	0.9,68	64
48	May/18	14	40.58	43.02	43.09(0.22)	43.81(0.12)	43.96(-0.34)	43.82	1.1	16	29(-1.4)	50	[6]	[-3]	[1]	41	-134	RG	-0.2	Wait	(6)	-9	1	14	-20	0.9,68	64
49	May/18	13	40.58	43.02	42.99(0.26)	43.76(0.2)	44.11(-0.05)	43.8	1.1	16	30(-1.3)	50	[7]	[6]	[-1]	46	-77	CR	-0.3	HoldShort	(6)	-1	-2	15	-20	0.9,73	64
50	May/18	12	40.58	43.02	42.88(0.29)	43.67(0.26)	44.13(0.13)	43.83	1.1	16	31(0.4)	50	[8]	[12]	[-5]	54	-32	CR	-0.3	HoldShort	(8)	4	-15	18	-20	1,79	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI