|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $156.6400 One month high (close): $211.3400
ETSY Daily Change: -1.12% Daily StdDev 4.16% ETSY EMA_5_Trend: -0.76% 10Minute StdDev: $1.2315
Latest Price : $166.28(-1.12%) | Fri. May 28, 2021($0.8) Thu. May 27, 2021($1.3) Wed. May 26, 2021($0.5) Tue. May 25, 2021($1.3) Mon. May 24, 2021($1.3) Fri. May 21, 2021($2.1) Thu. May 20, 2021($3.8) Wed. May 19, 2021($2.1)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.3
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 13 | 169.85 | 166.89 | 167.51(0.04) | 167.02(-0.05) | 165.8(-0.15) | 167.35 | -0.2 | | -7 | 10(-0.3) | -15 | [1] | [-4] | [11] | -7 | -95 | RG | 1.2 | SmallShort | | (1) | -4 | 21 | 14 | 20 | -0.1,46 | 52 | Sample size 24 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces: 167.51(hourly_sma_20 0.1%)
Down Forces: 167.02(hourly_sma_10 -0.2%)
Support Levels: 166.89(weak_daily_ema_10 -0.27%)
Resistance Levels: 169.85(daily_ema_20 1.49%)
|
| | | 2 | May/27 | 12 | 169.85 | 166.89 | 167.51(0) | 167.1(-0.14) | 166.06(-0.37) | 165.79 | -0.3 | | -7 | 10(0) | -50 | [0] | [-11] | [-3] | -48 | -199 | DR | -0.2 | OpenShort | | (0) | -9 | -3 | 2 | -20 | -1.2,32 | 52 | | 3 | May/27 | 11 | 169.85 | 166.89 | 167.44(0.01) | 167.33(-0.1) | 166.68(-0.23) | 166.01 | -0.3 | | -7 | 10(0.1) | -50 | [0] | [-7] | [-6] | -54 | -162 | DR | -0.5 | OpenShort | | (0) | -6 | 6 | -33 | -20 | -1,21 | 52 | | 4 | May/27 | 10 | 169.85 | 166.89 | 167.43(-0.02) | 167.49(-0.12) | 167.07(-0.24) | 165.55 | -0.3 | | -7 | 10(0.1) | -50 | [-1] | [-7] | [-4] | -49 | -155 | DT | -1.1 | OpenShort | | (-0) | -6 | 17 | -33 | -20 | -1.4,36 | 52 | | 5 | May/27 | 9 | 169.85 | 166.89 | 167.47(-0.05) | 167.68(-0.23) | 167.47(-0.46) | 164.28 | -0.4 | | -7 | 10(1.4) | -50 | [-1] | [-14] | [-31] | -54 | -262 | DT | -2.4 | OpenShort? | | (-2) | -11 | -58 | -26 | -20 | -2.4,56 | 52 | | | | |
| 6 | May/26 | 15 | 171.76 | 166.1 | 167.55(0.05) | 168.06(0.02) | 168.24(0.06) | 168.65 | -0.2 | | -10 | 9(1.4) | -35 | [1] | [2] | [2] | 45 | 30 | RG | 0.4 | Wait? | | (2) | 1 | -3 | 10 | 18 | 1,70 | 62 | | 7 | May/26 | 14 | 171.76 | 166.1 | 167.46(0.02) | 168.03(0.05) | 168.15(0.1) | 168.89 | -0.2 | | -10 | 7(0.2) | -30 | [1] | [3] | [7] | 50 | 95 | RG | 0.7 | Wait | | (1) | 2 | 12 | 7 | 20 | 1.3,67 | 62 | | 8 | May/26 | 13 | 171.76 | 166.1 | 167.43(-0.01) | 167.94(-0.07) | 167.99(0.05) | 167.97 | -0.2 | | -10 | 7(-0.2) | -45 | [-0] | [0] | [3] | 23 | 53 | UR | -0 | SmallShort | | (-0) | 1 | 5 | -0 | 13 | 0.5,60 | 62 | | 9 | May/26 | 12 | 171.76 | 166.1 | 167.45(-0.03) | 168.06(-0.1) | 167.91(0.01) | 167.58 | -0.3 | | -10 | 7(-0.1) | -50 | [-1] | [-1] | [-2] | 14 | 46 | DT | -0.3 | OpenShort | | (-0) | 0 | -7 | -0 | 2 | 0.1,61 | 62 | | 10 | May/26 | 11 | 171.76 | 166.1 | 167.51(-0.01) | 168.23(0.14) | 167.9(0.01) | 168.13 | -0.2 | | -10 | 7(-0.5) | -50 | [-0] | [2] | [-1] | 29 | 54 | RG | 0.2 | Wait | | (-0) | 0 | -0 | 9 | -20 | 0.5,66 | 62 | | | | |
| 11 | May/26 | 10 | 171.76 | 166.1 | 167.52(-0.04) | 167.99(0.13) | 167.88(-0.01) | 168.17 | -0.2 | | -10 | 8(-0.8) | -50 | [-1] | [1] | [-0] | 24 | 85 | RG | 0.2 | Wait | | (-0) | -0 | 1 | 6 | -19 | 0.5,61 | 62 | | 12 | May/26 | 9 | 171.76 | 166.1 | 167.6(-0.07) | 167.77(0.13) | 167.88(0) | 168.08 | -0.2 | | -10 | 9(-0.4) | -50 | [-2] | [1] | [1] | 15 | 107 | UR | 0.1 | SmallShort? | | (-1) | 0 | 6 | 0 | -16 | 0.4,55 | 62 | | 13 | May/25 | 15 | 173.74 | 165.25 | 167.71(-0.06) | 167.55(0.11) | 167.9(-0.18) | 167.6 | -0.4 | | -12 | 9(-1.3) | -50 | [-1] | [-4] | [-2] | 3 | 4 | DT | -0.2 | OpenShort? | | (-2) | -4 | 1 | -5 | -18 | -0.1,55 | 41 | | 14 | May/25 | 14 | 173.74 | 165.25 | 167.8(-0.16) | 167.36(0.06) | 168.2(-0.22) | 167.51 | -0.4 | | -12 | 10(-1) | -50 | [-4] | [-6] | [-4] | 6 | 88 | DT | -0.4 | OpenShort | | (-1) | -5 | -7 | -4 | -7 | -0.2,61 | 41 | | 15 | May/25 | 13 | 173.74 | 165.25 | 168.07(-0.11) | 167.26(0.13) | 168.57(0.27) | 168.05 | -0.3 | | -12 | 11(-1.1) | -50 | [-3] | [6] | [-0] | 15 | 180 | RG | -0.3 | Wait | | (-3) | 6 | -3 | 2 | 4 | -0,65 | 41 | | | | |
| 16 | May/25 | 12 | 173.74 | 165.25 | 168.26(-0.12) | 167.04(0.09) | 168.11(0.28) | 168.29 | -0.3 | | -12 | 12(-1) | -50 | [-3] | [6] | [6] | 18 | 194 | UR | 0.1 | SmallShort | | (-2) | 6 | 3 | 12 | 20 | 0,68 | 41 | | 17 | May/25 | 11 | 173.74 | 165.25 | 168.47(-0.13) | 166.9(-0.01) | 167.64(0.26) | 168.04 | -0.3 | | -12 | 13(-1.6) | -50 | [-3] | [4] | [5] | 17 | 168 | UR | 0.2 | SmallShort | | (-3) | 6 | -14 | 32 | 20 | -0.2,72 | 41 | | 18 | May/25 | 10 | 173.74 | 165.25 | 168.7(-0.14) | 166.91(0.04) | 167.2(0.41) | 169.13 | -0.3 | | -12 | 15(-0.5) | -40 | [-3] | [8] | [11] | 10 | 273 | UR | 0.8 | SmallShort | | (-2) | 9 | -3 | 30 | 20 | 0.2,55 | 41 | | 19 | May/25 | 9 | 173.74 | 165.25 | 168.94(-0.09) | 166.84(0.04) | 166.52(0.35) | 169.35 | -0.3 | | -12 | 16(-0.2) | -10 | [-2] | [7] | [27] | -18 | 200 | UR | 1.1 | SmallShort? | | (-3) | 8 | 48 | 20 | 20 | 0.2,27 | 41 | | 20 | May/24 | 15 | 175.64 | 165.45 | 169.09(-0.15) | 166.78(-0.16) | 165.94(-0.01) | 165.74 | -0.5 | | -13 | 16(0.4) | -50 | [-3] | [-4] | [-2] | -79 | -47 | DT | -0.1 | HoldShort? | | (-5) | -0 | -2 | -0 | -10 | -1.2,1 | 38 | | | | |
| 21 | May/24 | 14 | 175.64 | 165.45 | 169.34(0.04) | 167.05(-0.22) | 165.96(-0.12) | 165.92 | -0.5 | | -13 | 15(-0.5) | -40 | [1] | [-6] | [-0] | -79 | -272 | RG | -0 | Wait | | (-3) | -3 | 1 | -3 | -2 | -1.2,1 | 38 | | 22 | May/24 | 13 | 175.64 | 165.45 | 169.27(0.04) | 167.42(-0.27) | 166.16(-0.28) | 165.86 | -0.5 | | -13 | 16(-0.2) | -45 | [1] | [-10] | [-1] | -77 | -312 | DR | -0.1 | HoldShort | | (1) | -6 | 2 | -4 | -7 | -1.2,3 | 38 | | 23 | May/24 | 12 | 175.64 | 165.45 | 169.21(0.02) | 167.87(-0.22) | 166.62(-0.32) | 165.75 | -0.5 | | -13 | 16(-0.1) | -50 | [0] | [-10] | [-8] | -78 | -299 | DR | -0.3 | HoldShort | | (1) | -7 | -9 | -12 | -20 | -1.2,2 | 38 | | 24 | May/24 | 11 | 175.64 | 165.45 | 169.18(0.03) | 168.25(-0.37) | 167.16(-0.28) | 166.43 | -0.5 | | -13 | 16(-0.4) | -50 | [1] | [-11] | [0] | -70 | -264 | RG | -0.3 | Wait | | (1) | -6 | 8 | -14 | 1 | -0.9,3 | 38 | | 25 | May/24 | 10 | 175.64 | 165.45 | 169.13(0.03) | 168.88(-0.36) | 167.62(-0.31) | 165.86 | -0.5 | | -13 | 17(-0.7) | -50 | [1] | [-12] | [-11] | -65 | -298 | DR | -0.6 | OpenShort | | (0) | -7 | -14 | -18 | -20 | -1.1,13 | 38 | | | | |
| 26 | May/24 | 9 | 175.64 | 165.45 | 169.09(0.09) | 169.49(-0.32) | 168.14(-0.32) | 166.89 | -0.5 | | -13 | 17(-0.7) | -50 | [2] | [-11] | [-11] | -42 | -301 | DR | -0.4 | OpenShort? | | (2) | -7 | -17 | -13 | -20 | -0.7,26 | 38 | | 27 | May/21 | 15 | 177.52 | 165.61 | 168.93(0.11) | 170.04(-0.26) | 168.69(-0.26) | 168.17 | -0.5 | | -15 | 18(1.3) | -50 | [2] | [-9] | [-4] | -27 | -216 | DR | -0.2 | OpenShort? | | (3) | -6 | -4 | -9 | -20 | -0.2,28 | 37 | | 28 | May/21 | 14 | 177.52 | 165.61 | 168.74(0.01) | 170.49(-0.33) | 169.12(-0.13) | 168.44 | -0.5 | | -15 | 17(0) | -50 | [0] | [-7] | [-4] | -11 | -60 | DR | -0.2 | OpenShort | | (3) | -3 | -4 | -9 | -14 | -0.1,42 | 37 | | 29 | May/21 | 13 | 177.52 | 165.61 | 168.72(0.02) | 171.05(-0.21) | 169.33(-0.48) | 168.76 | -0.4 | | -15 | 17(-0.1) | -50 | [0] | [-14] | [-5] | -4 | -140 | DR | -0.2 | OpenShort | | (0) | -11 | 4 | -12 | -20 | 0,46 | 37 | | 30 | May/21 | 12 | 177.52 | 165.61 | 168.68(-0.03) | 171.41(-0.12) | 170.14(-0.41) | 168.44 | -0.5 | | -15 | 17(0) | -50 | [-1] | [-11] | [-14] | 1 | -82 | DT | -0.5 | OpenShort | | (0) | -9 | -16 | -10 | -20 | -0.1,53 | 37 | | | | |
| 31 | May/21 | 11 | 177.52 | 165.61 | 168.74(0.01) | 171.62(0.29) | 170.84(-0.32) | 169.62 | -0.4 | | -15 | 17(0) | -50 | [0] | [-5] | [-17] | 15 | -40 | DR | -0.4 | OpenShort | | (0) | -7 | -10 | -17 | -20 | 0.3,57 | 37 | | 32 | May/21 | 10 | 177.52 | 165.61 | 168.72(0.06) | 171.12(0.34) | 171.39(-0.27) | 170.36 | -0.4 | | -15 | 17(0.1) | -50 | [1] | [-3] | [-6] | 31 | -26 | DR | -0.3 | OpenShort | | (1) | -6 | 11 | -11 | -20 | 0.5,68 | 37 | | 33 | May/21 | 9 | 177.52 | 165.61 | 168.63(0.06) | 170.54(0.24) | 171.85(-0.53) | 169.49 | -0.4 | | -15 | 17(-0.1) | -50 | [1] | [-10] | [-24] | 32 | -144 | DR | -0.7 | OpenShort? | | (1) | -12 | -42 | -14 | -20 | 0.3,74 | 37 | | 34 | May/20 | 15 | 179.75 | 165.31 | 168.53(0.19) | 170.12(0.43) | 172.76(0.05) | 172.79 | -0.3 | | -16 | 17(0.9) | -25 | [4] | [8] | [4] | 67 | 75 | RG | 0 | Wait? | | (4) | 1 | 11 | -6 | 17 | 1.3,84 | 35 | | 35 | May/20 | 14 | 179.75 | 165.31 | 168.21(0.22) | 169.39(0.42) | 172.67(0.15) | 171.91 | -0.4 | | -16 | 16(-0.1) | -35 | [5] | [10] | [-3] | 63 | 36 | CR | -0.2 | HoldShort | | (4) | 3 | -6 | -15 | 15 | 1.2,83 | 35 | | | | |
| 36 | May/20 | 13 | 179.75 | 165.31 | 167.84(0.27) | 168.68(0.51) | 172.41(0.91) | 172.4 | -0.4 | | -16 | 16(-0.1) | -5 | [6] | [28] | [2] | 75 | 225 | RG | -0 | Wait | | (5) | 20 | -3 | -0 | 20 | 1.4,90 | 35 | | 37 | May/20 | 12 | 179.75 | 165.31 | 167.39(0.31) | 167.83(0.5) | 170.85(0.95) | 172.64 | -0.4 | | -16 | 16(0.6) | 5 | [7] | [29] | [4] | 85 | 234 | RG | 0.6 | Wait | | (6) | 21 | -18 | 14 | 20 | 1.6,95 | 35 | | 38 | May/20 | 11 | 179.75 | 165.31 | 166.87(0.35) | 166.99(0.35) | 169.24(1.05) | 174.05 | -0.3 | | -16 | 15(1.8) | 25 | [8] | [30] | [33] | 108 | 345 | UT | 1.5 | HoldLong | | (8) | 23 | 22 | 48 | 20 | 2.3,100 | 35 | | 39 | May/20 | 10 | 179.75 | 165.31 | 166.29(0.28) | 166.4(0.27) | 167.49(0.84) | 172.36 | -0.4 | | -16 | 14(1.4) | 20 | [6] | [24] | [29] | 76 | 298 | UT | 1.8 | OpenLong | | (7) | 19 | 23 | 34 | 20 | 2.2,71 | 35 | | 40 | May/20 | 9 | 179.75 | 165.31 | 165.82(0.24) | 165.96(0.07) | 166.1(0.69) | 170.6 | -0.5 | | -16 | 12(0.9) | 15 | [5] | [18] | [44] | 43 | 222 | UT | 1.8 | OpenLong? | | (6) | 15 | 81 | 18 | 20 | 1.9,45 | 35 | | | | |
| 41 | May/19 | 15 | 181.53 | 163.71 | 165.42(0.05) | 165.85(-0.28) | 164.96(0.1) | 164.62 | -0.8 | | -22 | 11(0.2) | -45 | [1] | [-3] | [-0] | -35 | -77 | RG | -0.1 | Wait? | | (2) | 2 | 1 | -7 | 9 | -0.4,25 | 27 | | 42 | May/19 | 14 | 181.53 | 163.71 | 165.33(0.04) | 166.32(-0.24) | 164.8(0.03) | 164.55 | -0.8 | | -22 | 11(-0.2) | -50 | [1] | [-4] | [-6] | -25 | -81 | DR | -0.1 | OpenShort | | (1) | 1 | -10 | -1 | -20 | -0.3,33 | 27 | | 43 | May/19 | 13 | 181.53 | 163.71 | 165.26(0.07) | 166.71(-0.13) | 164.74(-0.35) | 165.31 | -0.8 | | -22 | 11(-0.5) | -50 | [2] | [-11] | [-3] | -12 | -162 | DR | 0.2 | OpenShort | | (2) | -8 | -2 | 1 | -20 | 0,38 | 27 | | 44 | May/19 | 12 | 181.53 | 163.71 | 165.15(0.11) | 166.93(-0.06) | 165.31(-0.31) | 165.42 | -0.8 | | -22 | 12(-0.3) | -50 | [2] | [-9] | [-3] | -14 | -165 | DR | 0 | OpenShort | | (2) | -7 | 7 | -7 | -20 | 0.1,34 | 27 | | 45 | May/19 | 11 | 181.53 | 163.71 | 164.98(0.09) | 167.03(0.02) | 165.82(-0.56) | 164.88 | -0.8 | | -22 | 12(-0.5) | -50 | [2] | [-14] | [-8] | -21 | -239 | DR | -0.4 | OpenShort | | (2) | -12 | 14 | -29 | -20 | -0,29 | 27 | | | | |
| 46 | May/19 | 10 | 181.53 | 163.71 | 164.83(0.07) | 167(0.03) | 166.75(-0.65) | 163.85 | -0.8 | | -22 | 13(-0.5) | -50 | [2] | [-16] | [-18] | -16 | -294 | DR | -1.1 | OpenShort | | (1) | -14 | -6 | -30 | -20 | -0.4,44 | 27 | | 47 | May/19 | 9 | 181.53 | 163.71 | 164.72(0.1) | 166.94(0.12) | 167.84(-0.5) | 164.26 | -0.8 | | -22 | 13(-1) | -50 | [2] | [-12] | [-33] | 7 | -255 | DR | -1.3 | OpenShort? | | (2) | -11 | -52 | -29 | -20 | -0.2,62 | 27 | | 48 | May/18 | 15 | 183.7 | 165.31 | 164.56(0.27) | 166.74(0.33) | 168.68(0.08) | 168.16 | -0.7 | | -22 | 14(-1.4) | -5 | [6] | [4] | [4] | 66 | -32 | RG | -0.2 | Wait? | | (5) | 2 | 3 | 22 | -9 | 1.2,86 | 27 | | 49 | May/18 | 14 | 183.7 | 165.31 | 164.12(0.35) | 166.19(0.31) | 168.54(0.18) | 167.94 | -0.7 | | -22 | 16(-0.9) | -20 | [8] | [7] | [-2] | 73 | -72 | CR | -0.2 | HoldShort | | (6) | 4 | -21 | 24 | 11 | 1.2,93 | 27 | | 50 | May/18 | 13 | 183.7 | 165.31 | 163.55(0.4) | 165.68(0.43) | 168.23(0.59) | 169.53 | -0.7 | | -22 | 16(-0.4) | 20 | [9] | [17] | [12] | 93 | 118 | UT | 0.4 | HoldLong | | (9) | 13 | 3 | 31 | 20 | 1.7,100 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|