|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $61.8200 One month high (close): $67.6600
ADM Daily Change: 0.17% Daily StdDev 1.18% ADM EMA_5_Trend: 0.15% 10Minute StdDev: $0.3237
Latest Price : $66.6(0.17%) | Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.3) Wed. May 26, 2021($0.3) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.4) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.7)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.1
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 11 | 66.49 | 66.8 | 66.71(-0.01) | 66.54(0.02) | 66.85(0.12) | 66.86 | 0.3 | | 5 | 31(0) | 15 | [-1] | [11] | [-7] | 42 | 63 | RG | 0 | Wait | | (-2) | 10 | -39 | 22 | 20 | 0.4,82 | 47 | Sample size 7 Avg positive next hour return: 0.24%(29%) Avg negative next hour return: -0.38%(71%)
Daily Trend: %
Up Forces:
Down Forces: 66.71(hourly_sma_20 -0.22%) 66.8(daily_ema_10 -0.09%)
Support Levels: 66.54(weak_hourly_sma_10 -0.48%) 66.49(daily_ema_20 -0.55%)
Resistance Levels:
|
| | | 2 | May/27 | 10 | 66.49 | 66.8 | 66.72(0.03) | 66.52(0.04) | 66.77(0.21) | 67.19 | 0.6 | | 5 | 31(1) | 45 | [3] | [20] | [0] | 62 | 95 | UT | 1.1 | OpenLong | | (2) | 18 | -29 | 32 | 20 | 1.3,79 | 47 | | 3 | May/27 | 9 | 66.49 | 66.8 | 66.7(0.04) | 66.49(0.08) | 66.63(0.35) | 67.43 | 0.8 | | 5 | 30(3) | 50 | [3] | [34] | [50] | 63 | 160 | UT | 2.2 | OpenLong? | | (4) | 30 | 117 | 32 | 20 | 2,63 | 47 | | 4 | May/26 | 15 | 66.35 | 66.85 | 66.68(-0.02) | 66.44(-0.06) | 66.4(0.14) | 66.46 | 0.1 | | 8 | 27(3.2) | 50 | [-2] | [10] | [7] | -24 | 29 | UR | 0.2 | SmallShort? | | (-3) | 12 | 14 | 7 | 18 | -0.7,44 | 49 | | 5 | May/26 | 14 | 66.35 | 66.85 | 66.69(-0.06) | 66.48(-0.07) | 66.3(0.12) | 66.34 | -0 | | 8 | 24(0.4) | 25 | [-5] | [7] | [-2] | -35 | 44 | RG | 0.1 | Wait | | (-2) | 10 | -12 | 16 | -6 | -1.1,43 | 49 | | | | |
| 6 | May/26 | 13 | 66.35 | 66.85 | 66.73(-0.04) | 66.52(-0.07) | 66.22(-0.09) | 66.44 | 0.1 | | 8 | 23(0.4) | 30 | [-3] | [-11] | [3] | -33 | -21 | RG | 0.7 | Wait | | (-3) | -8 | -6 | 27 | 11 | -0.9,40 | 49 | | 7 | May/26 | 12 | 66.35 | 66.85 | 66.76(-0.02) | 66.56(-0.06) | 66.28(-0.11) | 66.49 | 0.1 | | 8 | 23(0.3) | 50 | [-2] | [-12] | [15] | -46 | -48 | RG | 0.7 | Wait | | (-3) | -9 | 28 | 30 | 3 | -0.9,27 | 49 | | 8 | May/26 | 11 | 66.35 | 66.85 | 66.78(-0.05) | 66.6(-0.1) | 66.35(-0.2) | 66.26 | -0.1 | | 8 | 23(0.4) | 25 | [-4] | [-21] | [8] | -82 | -80 | RG | -0.3 | Wait | | (-3) | -17 | 31 | -4 | -18 | -1.7,11 | 49 | | 9 | May/26 | 10 | 66.35 | 66.85 | 66.81(-0.1) | 66.66(-0.16) | 66.48(-0.27) | 66 | -0.3 | | 8 | 22(4) | -15 | [-8] | [-31] | [-4] | -113 | -86 | BT | -1.6 | OpenLong | | (-7) | -23 | 9 | -28 | -20 | -2.6,2 | 49 | | 10 | May/26 | 9 | 66.35 | 66.85 | 66.88(-0.09) | 66.77(-0.18) | 66.66(-0.25) | 65.93 | -0.3 | | 8 | 18(8.7) | -25 | [-8] | [-30] | [-42] | -137 | -110 | DT | -2.9 | HoldShort? | | (-8) | -21 | -94 | -38 | -20 | -3.8,8 | 49 | | | | |
| 11 | May/25 | 15 | 66.2 | 66.86 | 66.94(-0.01) | 66.89(-0.03) | 66.82(-0.04) | 66.72 | 0.3 | | 10 | 10(-1.8) | 30 | [-1] | [-4] | [-8] | -71 | -31 | RG | -0.8 | SmallLong? | | (-2) | -3 | -15 | -12 | -10 | -1.7,22 | 54 | | 12 | May/25 | 14 | 66.2 | 66.86 | 66.95(0.05) | 66.89(-0) | 66.85(-0.01) | 66.85 | 0.4 | | 10 | 11(-2.4) | 50 | [4] | [1] | [-2] | -29 | -64 | CR | 0 | HoldShort | | (0) | -1 | -8 | 7 | 0 | -0.5,34 | 54 | | 13 | May/25 | 13 | 66.2 | 66.86 | 66.92(0.05) | 66.89(-0) | 66.85(0.01) | 66.92 | 0.4 | | 10 | 14(-2.5) | 50 | [4] | [3] | [1] | -24 | -49 | UT | 0.3 | OpenLong | | (3) | 1 | 3 | -1 | 0 | 0,26 | 54 | | 14 | May/25 | 12 | 66.2 | 66.86 | 66.89(0.05) | 66.91(0.01) | 66.85(-0.04) | 66.89 | 0.4 | | 10 | 16(-2.2) | 50 | [4] | [-1] | [3] | -35 | -61 | RG | 0.1 | Wait | | (3) | -3 | 17 | -13 | -7 | 0,15 | 54 | | 15 | May/25 | 11 | 66.2 | 66.86 | 66.85(0.04) | 66.9(-0.05) | 66.88(-0.11) | 66.75 | 0.3 | | 10 | 19(-1.7) | 45 | [3] | [-10] | [-9] | -51 | -80 | DR | -0.4 | OpenShort | | (3) | -9 | -12 | -22 | -12 | -0.3,7 | 54 | | | | |
| 16 | May/25 | 10 | 66.2 | 66.86 | 66.82(0.04) | 66.93(-0.03) | 66.95(-0.02) | 66.85 | 0.4 | | 10 | 20(-1.4) | 50 | [3] | [-1] | [-5] | -21 | -46 | DR | -0.3 | OpenShort | | (5) | -2 | -2 | -22 | -3 | 0.1,27 | 54 | | 17 | May/25 | 9 | 66.2 | 66.86 | 66.79(0.05) | 66.93(0) | 66.96(-0.02) | 66.87 | 0.4 | | 10 | 22(-0.8) | 50 | [4] | [0] | [-3] | 4 | -46 | DR | -0.3 | OpenShort? | | (3) | -2 | 0 | -16 | -9 | 0.2,49 | 54 | | 18 | May/24 | 15 | 65.98 | 66.89 | 66.76(0.05) | 66.95(-0.01) | 66.97(-0.01) | 66.87 | 0.4 | | 14 | 22(3.7) | 50 | [4] | [0] | [-8] | 16 | -34 | DR | -0.3 | OpenShort? | | (5) | -1 | -20 | -6 | -1 | 0.3,58 | 62 | | 19 | May/24 | 14 | 65.98 | 66.89 | 66.73(0.07) | 66.96(-0.04) | 66.98(0.07) | 67.04 | 0.5 | | 14 | 19(-0.1) | 50 | [6] | [6] | [-2] | 46 | -3 | CR | 0.2 | HoldShort | | (5) | 6 | -12 | 5 | 13 | 0.8,76 | 62 | | 20 | May/24 | 13 | 65.98 | 66.89 | 66.69(0.07) | 66.98(-0.01) | 66.93(0.03) | 67.14 | 0.6 | | 14 | 19(0.6) | 50 | [6] | [4] | [11] | 52 | 8 | UT | 0.5 | OpenLong | | (6) | 2 | 27 | 5 | 16 | 1.2,72 | 62 | | | | |
| 21 | May/24 | 12 | 65.98 | 66.89 | 66.64(0.03) | 66.98(0) | 66.91(-0.03) | 66.91 | 0.4 | | 14 | 18(-0.2) | 50 | [2] | [-1] | [-1] | 33 | 3 | DR | 0 | OpenShort | | (4) | -2 | 1 | -1 | -9 | 0.7,65 | 62 | | 22 | May/24 | 11 | 65.98 | 66.89 | 66.62(0.05) | 66.99(0.1) | 66.91(0) | 66.9 | 0.4 | | 14 | 18(-1.4) | 50 | [4] | [6] | [-3] | 31 | -10 | CR | -0.1 | HoldShort | | (2) | 0 | -1 | -7 | -20 | 0.7,63 | 62 | | 23 | May/24 | 10 | 65.98 | 66.89 | 66.59(0.09) | 66.92(0.08) | 66.93(-0.01) | 66.91 | 0.4 | | 14 | 20(-3) | 50 | [7] | [5] | [1] | 37 | -44 | UT | -0 | OpenLong | | (5) | -1 | 12 | -4 | -20 | 0.8,67 | 62 | | 24 | May/24 | 9 | 65.98 | 66.89 | 66.53(0.1) | 66.86(0.08) | 66.94(-0.14) | 66.81 | 0.4 | | 14 | 23(-0.3) | 50 | [8] | [-6] | [-12] | 35 | -96 | DR | -0.3 | OpenShort? | | (6) | -11 | -26 | -5 | -20 | 0.6,70 | 62 | | 25 | May/21 | 15 | 65.67 | 66.99 | 66.46(0.08) | 66.81(0.14) | 67.04(-0.03) | 67.03 | 0.6 | | 18 | 23(2.8) | 50 | [7] | [6] | [-1] | 52 | 1 | CR | -0 | HoldShort? | | (11) | -2 | 1 | -4 | -3 | 1.2,72 | 68 | | | | |
| 26 | May/21 | 14 | 65.67 | 66.99 | 66.41(-0.02) | 66.72(0.12) | 67.06(0.03) | 67.02 | 0.6 | | 18 | 20(-0.8) | 45 | [-2] | [8] | [5] | 50 | 118 | UR | -0.1 | SmallShort | | (6) | 2 | 17 | -12 | 12 | 1.2,70 | 68 | | 27 | May/21 | 13 | 65.67 | 66.99 | 66.42(-0.03) | 66.64(0.11) | 67.04(0.18) | 66.88 | 0.5 | | 18 | 21(-1.5) | 35 | [-2] | [20] | [-4] | 51 | 145 | RG | -0.3 | Wait | | (-2) | 14 | -10 | -4 | 3 | 0.9,78 | 68 | | 28 | May/21 | 12 | 65.67 | 66.99 | 66.44(-0.04) | 66.57(0.11) | 66.92(0.2) | 66.97 | 0.5 | | 18 | 23(-0.9) | 20 | [-3] | [21] | [-10] | 65 | 170 | RG | 0.1 | Wait | | (-2) | 16 | -38 | 10 | 18 | 1,90 | 68 | | 29 | May/21 | 11 | 65.67 | 66.99 | 66.44(0) | 66.5(0.17) | 66.79(0.32) | 67.29 | 0.7 | | 18 | 24(-0.4) | 50 | [0] | [34] | [14] | 85 | 200 | UR | 0.9 | SmallShort | | (-2) | 25 | 15 | 29 | 20 | 1.4,100 | 68 | | 30 | May/21 | 10 | 65.67 | 66.99 | 66.47(-0.02) | 66.39(0.13) | 66.57(0.29) | 67.16 | 0.6 | | 18 | 24(-1.2) | 50 | [-2] | [29] | [18] | 63 | 193 | UR | 1 | SmallShort | | (-2) | 23 | 29 | 27 | 20 | 1.2,83 | 68 | | | | |
| 31 | May/21 | 9 | 65.67 | 66.99 | 66.48(-0.06) | 66.3(0.07) | 66.38(0.22) | 66.92 | 0.5 | | 18 | 25(-2.1) | 50 | [-5] | [21] | [33] | 34 | 185 | UR | 0.9 | SmallShort? | | (-4) | 18 | 78 | 19 | 20 | 0.7,66 | 68 | | 32 | May/20 | 15 | 65.32 | 67 | 66.52(-0.11) | 66.26(0.01) | 66.23(0.02) | 66.27 | 0.3 | | 20 | 27(1.7) | 0 | [-9] | [1] | [0] | -3 | 74 | RG | 0.1 | Wait? | | (-9) | 2 | -5 | 10 | 0 | -0.4,57 | 72 | | 33 | May/20 | 14 | 65.32 | 67 | 66.59(-0.11) | 66.25(0.07) | 66.22(0.02) | 66.31 | 0.4 | | 20 | 26(-1) | 10 | [-9] | [3] | [4] | -17 | 74 | UR | 0.1 | SmallShort | | (-10) | 2 | 12 | 5 | -9 | -0.4,43 | 72 | | 34 | May/20 | 13 | 65.32 | 67 | 66.66(-0.11) | 66.2(0.13) | 66.21(0.01) | 66.21 | 0.3 | | 20 | 27(-0.4) | 5 | [-9] | [5] | [0] | -24 | 41 | RG | 0 | Wait | | (-10) | 1 | 6 | 4 | -20 | -0.6,41 | 72 | | 35 | May/20 | 12 | 65.32 | 67 | 66.74(-0.1) | 66.12(0.03) | 66.2(-0.04) | 66.16 | 0.3 | | 20 | 27(0) | 20 | [-8] | [-3] | [-1] | -32 | -1 | RG | -0.1 | Wait | | (-10) | -3 | -5 | 1 | 3 | -0.8,38 | 72 | | | | |
| 36 | May/20 | 11 | 65.32 | 67 | 66.81(-0.08) | 66.1(-0.16) | 66.23(-0.07) | 66.2 | 0.3 | | 20 | 27(0.3) | 25 | [-6] | [-13] | [4] | -32 | -29 | RG | -0 | Wait | | (-8) | -6 | 2 | 2 | 20 | -0.8,38 | 72 | | 37 | May/20 | 10 | 65.32 | 67 | 66.87(-0.07) | 66.2(-0.17) | 66.28(-0.01) | 66.19 | 0.3 | | 20 | 27(0.4) | 25 | [-6] | [-8] | [-1] | -36 | -33 | RG | -0.1 | Wait | | (-7) | -1 | -11 | 1 | 20 | -0.9,37 | 72 | | 38 | May/20 | 9 | 65.32 | 67 | 66.92(-0.08) | 66.31(-0.19) | 66.29(0.15) | 66.28 | 0.3 | | 20 | 26(0.1) | 40 | [-6] | [4] | [7] | -35 | 16 | UR | -0 | SmallShort? | | (-6) | 12 | 11 | 2 | 20 | -0.9,38 | 72 | | 39 | May/19 | 15 | 64.98 | 67.06 | 66.98(-0.1) | 66.43(-0.18) | 66.19(0.25) | 66.19 | 0.4 | | 23 | 26(2) | 30 | [-8] | [12] | [-2] | -39 | 41 | RG | 0 | Wait? | | (-8) | 20 | -11 | 9 | 8 | -1.1,39 | 70 | | 40 | May/19 | 14 | 64.98 | 67.06 | 67.04(-0.12) | 66.55(-0.17) | 66.03(0.1) | 66.28 | 0.4 | | 23 | 24(0.4) | 5 | [-9] | [0] | [-3] | -38 | 33 | RG | 0.4 | Wait | | (-7) | 8 | -22 | 20 | 8 | -1.1,40 | 70 | | | | |
| 41 | May/19 | 13 | 64.98 | 67.06 | 67.12(-0.08) | 66.66(-0.18) | 65.97(-0.24) | 66.46 | 0.5 | | 23 | 24(0.4) | 30 | [-6] | [-26] | [16] | -40 | -80 | RG | 0.7 | Wait | | (-8) | -19 | 29 | 32 | 17 | -0.9,33 | 70 | | 42 | May/19 | 12 | 64.98 | 67.06 | 67.18(-0.1) | 66.78(-0.23) | 66.13(-0.32) | 66.22 | 0.4 | | 23 | 23(1.1) | 25 | [-8] | [-35] | [20] | -67 | -120 | RG | 0.1 | Wait | | (-10) | -25 | 50 | 26 | -8 | -1.4,18 | 70 | | 43 | May/19 | 11 | 64.98 | 67.06 | 67.25(-0.13) | 66.93(-0.3) | 66.34(-0.5) | 65.81 | 0.3 | | 23 | 22(2.8) | -20 | [-10] | [-52] | [12] | -99 | -205 | BT | -0.8 | OpenLong | | (-12) | -39 | 55 | -8 | -20 | -2.2,6 | 70 | | 44 | May/19 | 10 | 64.98 | 67.06 | 67.34(-0.15) | 67.13(-0.34) | 66.67(-0.6) | 65.36 | 0.1 | | 23 | 19(7.1) | -25 | [-12] | [-62] | [-38] | -137 | -290 | DT | -2.3 | HoldShort | | (-13) | -47 | -75 | -26 | -20 | -3.5,1 | 70 | | 45 | May/19 | 9 | 64.98 | 67.06 | 67.44(-0.12) | 67.36(-0.23) | 67.07(-0.43) | 65.98 | 0.3 | | 23 | 12(7.1) | -35 | [-9] | [-44] | [-65] | -145 | -209 | DT | -3 | HoldShort? | | (-10) | -34 | -152 | -40 | -20 | -4,5 | 70 | | | | |
| 46 | May/18 | 15 | 64.67 | 67.06 | 67.52(-0.02) | 67.51(-0.03) | 67.36(-0.1) | 67.26 | 0.8 | | 29 | 5(0.3) | 25 | [-2] | [-6] | [-6] | -74 | -45 | RG | -0.7 | Wait? | | (-1) | -8 | -6 | -17 | -19 | -1.7,19 | 76 | | 47 | May/18 | 14 | 64.67 | 67.06 | 67.53(0.01) | 67.53(0.01) | 67.43(-0.14) | 67.31 | 0.8 | | 29 | 5(-1.6) | 30 | [1] | [-7] | [-12] | -60 | -75 | DR | -0.8 | OpenShort | | (-1) | -11 | -18 | -25 | -20 | -1.4,25 | 76 | | 48 | May/18 | 13 | 64.67 | 67.06 | 67.53(0.05) | 67.53(0) | 67.52(-0.09) | 67.46 | 0.9 | | 29 | 7(-2.3) | 50 | [4] | [-3] | [2] | -26 | -83 | RG | -0.3 | Wait | | (1) | -7 | 12 | -9 | -9 | -0.3,32 | 76 | | 49 | May/18 | 12 | 64.67 | 67.06 | 67.5(0.06) | 67.52(-0.03) | 67.58(-0.09) | 67.36 | 0.8 | | 29 | 9(-1.8) | 50 | [5] | [-4] | [-5] | -23 | -103 | DR | -0.8 | OpenShort | | (3) | -7 | -8 | -8 | -10 | -0.5,40 | 76 | | 50 | May/18 | 11 | 64.67 | 67.06 | 67.46(0.07) | 67.54(-0.04) | 67.64(-0.03) | 67.43 | 0.9 | | 29 | 11(-1.2) | 50 | [6] | [1] | [-6] | 15 | -78 | CR | -0.6 | HoldShort | | (5) | -2 | -19 | 5 | -4 | -0.1,67 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|