|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $9.8800 One month high (close): $11.1250
ZNGA Daily Change: 1.89% Daily StdDev 2.2% ZNGA EMA_5_Trend: 0.57% 10Minute StdDev: $0.1347
Latest Price : $10.77(1.89%) | Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.2
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 11 | 10.39 | 10.4 | 10.52(0.07) | 10.63(0.08) | 10.61(-0.05) | 10.62 | 0.7 | | 1 | 38(0.1) | 5 | [3] | [3] | [-4] | 46 | 4 | CR | 0.1 | HoldShort | | (4) | -2 | 4 | -10 | -20 | 0.9,73 | 44 | Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.47%(62%)
Daily Trend: %
Up Forces: 10.63(hourly_sma_10 0.09%)
Down Forces: 10.39(daily_ema_20 -2.17%)
Support Levels: 10.52(hourly_sma_20 -0.94%) 10.4(weak_daily_ema_10 -2.07%)
Resistance Levels:
|
| | | 2 | May/27 | 10 | 10.39 | 10.4 | 10.51(0.05) | 10.62(0.12) | 10.62(-0.01) | 10.61 | 0.7 | | 1 | 38(0.2) | 20 | [2] | [5] | [6] | 48 | 39 | UT | -0.1 | OpenLong | | (4) | -1 | 34 | -12 | -20 | 0.9,75 | 44 | | 3 | May/27 | 9 | 10.39 | 10.4 | 10.5(-0.01) | 10.61(0.09) | 10.62(-0.26) | 10.52 | 0.4 | | 1 | 37(-0.2) | -35 | [-1] | [-8] | [-21] | 37 | -43 | DT | -0.9 | OpenShort? | | (4) | -12 | -44 | -15 | -20 | 0.2,82 | 44 | | 4 | May/26 | 15 | 10.41 | 10.32 | 10.5(0.07) | 10.6(0.22) | 10.65(-0.01) | 10.64 | 0.7 | | -3 | 38(4.6) | -10 | [3] | [7] | [-5] | 75 | 46 | CR | -0.1 | HoldShort? | | (4) | -1 | -7 | -4 | -20 | 1.2,95 | 47 | | 5 | May/26 | 14 | 10.41 | 10.32 | 10.49(0.13) | 10.58(0.31) | 10.65(-0.01) | 10.66 | 0.7 | | -3 | 33(0.6) | 10 | [6] | [9] | [-2] | 83 | 8 | CR | 0.1 | OpenShort | | (4) | -1 | 4 | -6 | -20 | 1.5,95 | 47 | | | | |
| 6 | May/26 | 13 | 10.41 | 10.32 | 10.48(0.18) | 10.55(0.31) | 10.65(0.22) | 10.65 | 0.7 | | -3 | 32(1) | 40 | [8] | [20] | [2] | 82 | 15 | UT | 0 | OpenLong | | (4) | 10 | 4 | -9 | 20 | 1.5,94 | 47 | | 7 | May/26 | 12 | 10.41 | 10.32 | 10.46(0.12) | 10.52(0.26) | 10.63(0.35) | 10.64 | 0.7 | | -3 | 31(1.7) | 10 | [6] | [25] | [-2] | 88 | 132 | CR | 0.1 | OpenShort | | (8) | 16 | -7 | -14 | 20 | 1.7,95 | 47 | | 8 | May/26 | 11 | 10.41 | 10.32 | 10.45(0.17) | 10.49(0.22) | 10.59(0.35) | 10.66 | 0.7 | | -3 | 30(3.1) | 35 | [8] | [24] | [7] | 101 | 106 | UT | 0.7 | HoldLong | | (4) | 16 | 4 | -2 | 20 | 2.1,98 | 47 | | 9 | May/26 | 10 | 10.41 | 10.32 | 10.43(0.12) | 10.47(0.27) | 10.55(0.44) | 10.65 | 0.7 | | -3 | 27(4.1) | 20 | [6] | [29] | [1] | 108 | 197 | TP | 1.1 | OpenShort | | (8) | 20 | -7 | 14 | 19 | 2.4,98 | 47 | | 10 | May/26 | 9 | 10.41 | 10.32 | 10.42(0.16) | 10.44(0.23) | 10.5(0.55) | 10.67 | 0.8 | | -3 | 22(7.5) | 50 | [7] | [33] | [34] | 130 | 212 | UT | 2.2 | HoldLong? | | (8) | 25 | 52 | 31 | 20 | 3.3,97 | 47 | | | | |
| 11 | May/25 | 15 | 10.43 | 10.26 | 10.4(0.03) | 10.42(0.14) | 10.44(0.31) | 10.53 | 0.3 | | -6 | 15(3.1) | 15 | [1] | [18] | [20] | 107 | 173 | UT | 1.8 | HoldLong? | | (0) | 14 | 22 | 44 | 20 | 2.6,92 | 57 | | 12 | May/25 | 14 | 10.43 | 10.26 | 10.4(0.04) | 10.41(0.08) | 10.41(0.16) | 10.47 | 0.1 | | -6 | 12(0.5) | -15 | [2] | [10] | [8] | 67 | 70 | RG | 1.4 | SmallShort | | (4) | 7 | 4 | 38 | 10 | 1.7,74 | 57 | | 13 | May/25 | 13 | 10.43 | 10.26 | 10.4(0.03) | 10.4(-0.01) | 10.39(0.1) | 10.46 | 0.1 | | -6 | 11(-0.3) | 10 | [1] | [5] | [16] | 38 | 52 | RG | 1.7 | SmallShort | | (0) | 5 | 23 | 27 | 20 | 1.5,50 | 57 | | 14 | May/25 | 12 | 10.43 | 10.26 | 10.4(-0.03) | 10.4(-0.08) | 10.38(0.01) | 10.4 | -0.1 | | -6 | 12(-2.8) | -30 | [-1] | [-1] | [5] | -24 | 38 | DP | 0.5 | OpenShort | | (-4) | 1 | 15 | -1 | 0 | 0,26 | 57 | | 15 | May/25 | 11 | 10.43 | 10.26 | 10.4(-0.11) | 10.41(0.04) | 10.38(-0.08) | 10.36 | -0.2 | | -6 | 14(-1.6) | -50 | [-5] | [-4] | [0] | -46 | 64 | DT | -0.4 | OpenShort | | (-4) | -4 | 4 | -7 | 0 | -0.8,24 | 57 | | | | |
| 16 | May/25 | 10 | 10.43 | 10.26 | 10.41(-0.1) | 10.41(0.05) | 10.39(-0.12) | 10.35 | -0.2 | | -6 | 16(-0.8) | -50 | [-5] | [-5] | [-10] | -44 | 19 | DT | -0.7 | OpenShort | | (-4) | -6 | -15 | -8 | -20 | -1,31 | 57 | | 17 | May/25 | 9 | 10.43 | 10.26 | 10.42(-0.06) | 10.4(-0.01) | 10.4(-0.1) | 10.39 | -0.1 | | -6 | 17(-1) | -50 | [-3] | [-5] | [-5] | -22 | 11 | DT | -0.2 | OpenShort? | | (0) | -5 | 0 | -4 | -20 | -0.5,41 | 57 | | 18 | May/24 | 15 | 10.45 | 10.24 | 10.43(-0.03) | 10.4(0.03) | 10.41(-0.11) | 10.39 | -0.2 | | -8 | 18(0.1) | -50 | [-1] | [-5] | [-2] | -25 | -35 | DT | -0.3 | OpenShort? | | (-4) | -5 | -4 | -7 | 10 | -0.6,40 | 55 | | 19 | May/24 | 14 | 10.45 | 10.24 | 10.43(-0.01) | 10.4(0.06) | 10.42(-0.17) | 10.4 | -0.1 | | -8 | 18(-0.5) | -50 | [-1] | [-7] | [-3] | -19 | -66 | DT | -0.3 | OpenShort | | (-4) | -8 | -4 | -10 | 0 | -0.4,41 | 55 | | 20 | May/24 | 13 | 10.45 | 10.24 | 10.43(0.03) | 10.39(-0.02) | 10.44(0.16) | 10.41 | -0.1 | | -8 | 18(-1) | -30 | [1] | [7] | [-2] | -10 | -10 | CR | -0.4 | HoldShort | | (4) | 7 | -4 | -4 | 0 | -0.3,48 | 55 | | | | |
| 21 | May/24 | 12 | 10.45 | 10.24 | 10.43(0.08) | 10.39(0.01) | 10.42(0.13) | 10.42 | -0.1 | | -8 | 19(-1) | -20 | [4] | [7] | [-1] | -4 | -63 | CR | 0 | HoldShort | | (0) | 6 | -4 | -1 | 10 | -0.1,49 | 55 | | 22 | May/24 | 11 | 10.45 | 10.24 | 10.42(0.03) | 10.39(0) | 10.41(0.17) | 10.43 | -0.1 | | -8 | 20(-0.7) | -20 | [1] | [8] | [6] | 12 | 23 | RG | 0.3 | Wait | | (4) | 8 | -7 | 24 | 20 | 0.1,59 | 55 | | 23 | May/24 | 10 | 10.45 | 10.24 | 10.42(0.09) | 10.39(-0.02) | 10.39(0.17) | 10.45 | 0 | | -8 | 21(-0.3) | -5 | [4] | [8] | [3] | 3 | -26 | RG | 0.8 | SmallShort | | (0) | 8 | -11 | 18 | 20 | 0.4,43 | 55 | | 24 | May/24 | 9 | 10.45 | 10.24 | 10.41(0.08) | 10.39(-0.08) | 10.37(0.21) | 10.48 | 0.1 | | -8 | 21(-0.8) | 15 | [4] | [8] | [25] | -2 | 40 | UT | 1.4 | OpenLong? | | (4) | 10 | 57 | 13 | 20 | 0.9,26 | 55 | | 25 | May/21 | 15 | 10.48 | 10.23 | 10.4(0.09) | 10.4(-0.17) | 10.35(-0.1) | 10.33 | -0.4 | | -10 | 22(-4.7) | -25 | [4] | [-9] | [-4] | -61 | -202 | DR | -0.2 | OpenShort? | | (0) | -5 | -4 | -9 | -19 | -0.8,9 | 46 | | | | |
| 26 | May/21 | 14 | 10.48 | 10.23 | 10.39(0.04) | 10.42(-0.15) | 10.36(-0.11) | 10.34 | -0.4 | | -10 | 27(-1.3) | -50 | [2] | [-10] | [-6] | -52 | -126 | DR | -0.2 | OpenShort | | (8) | -5 | -7 | -13 | -19 | -0.5,11 | 46 | | 27 | May/21 | 13 | 10.48 | 10.23 | 10.39(0.07) | 10.44(-0.11) | 10.37(-0.17) | 10.36 | -0.3 | | -10 | 28(-0.4) | -45 | [3] | [-11] | [-2] | -41 | -157 | DR | -0.1 | OpenShort | | (0) | -8 | 4 | -17 | -10 | -0.3,17 | 46 | | 28 | May/21 | 12 | 10.48 | 10.23 | 10.38(-0.05) | 10.45(-0.19) | 10.39(-0.22) | 10.35 | -0.3 | | -10 | 28(0.1) | -50 | [-2] | [-16] | [-6] | -33 | -35 | DT | -0.4 | OpenShort | | (0) | -10 | -4 | -17 | -19 | -0.3,25 | 46 | | 29 | May/21 | 11 | 10.48 | 10.23 | 10.38(-0.07) | 10.47(0.01) | 10.41(-0.36) | 10.36 | -0.3 | | -10 | 28(0) | -50 | [-3] | [-18] | [-13] | -13 | -43 | DT | -0.5 | OpenShort | | (0) | -16 | -15 | -22 | -20 | -0.2,42 | 46 | | 30 | May/21 | 10 | 10.48 | 10.23 | 10.39(0.02) | 10.47(0.08) | 10.45(-0.23) | 10.4 | -0.2 | | -10 | 28(-0.1) | -50 | [1] | [-10] | [-10] | 11 | -76 | DR | -0.5 | OpenShort | | (0) | -10 | 4 | -18 | -20 | 0.1,58 | 46 | | | | |
| 31 | May/21 | 9 | 10.48 | 10.23 | 10.39(0) | 10.46(0.05) | 10.47(-0.29) | 10.39 | -0.2 | | -10 | 28(0) | -50 | [0] | [-14] | [-15] | 18 | -81 | DR | -0.7 | OpenShort? | | (0) | -13 | -22 | -23 | -20 | 0,68 | 46 | | 32 | May/20 | 15 | 10.49 | 10.29 | 10.39(0.09) | 10.45(0.07) | 10.5(-0.15) | 10.45 | -0.1 | | -7 | 28(-1.4) | -30 | [4] | [-4] | [-8] | 52 | -85 | DR | -0.5 | OpenShort? | | (0) | -7 | -7 | -12 | -20 | 0.6,87 | 44 | | 33 | May/20 | 14 | 10.49 | 10.29 | 10.38(0.17) | 10.44(0.1) | 10.52(-0.07) | 10.47 | -0.1 | | -7 | 30(-3.3) | -20 | [8] | [1] | [-9] | 65 | -121 | CR | -0.5 | HoldShort | | (4) | -3 | -26 | -7 | 9 | 0.8,95 | 44 | | 34 | May/20 | 13 | 10.49 | 10.29 | 10.36(0.2) | 10.43(0.25) | 10.53(0.38) | 10.54 | 0.1 | | -7 | 33(-2.3) | 30 | [9] | [24] | [4] | 87 | 53 | UT | 0.1 | HoldLong | | (11) | 17 | 4 | 1 | 20 | 1.5,99 | 44 | | 35 | May/20 | 12 | 10.49 | 10.29 | 10.34(0.23) | 10.4(0.34) | 10.49(0.39) | 10.53 | 0.1 | | -7 | 35(-1.8) | 15 | [10] | [27] | [0] | 87 | 33 | UT | 0.3 | HoldLong | | (8) | 17 | 4 | 2 | -19 | 1.5,99 | 44 | | | | |
| 36 | May/20 | 11 | 10.49 | 10.29 | 10.32(0.25) | 10.36(0.23) | 10.45(0.39) | 10.52 | 0.1 | | -7 | 37(0) | 30 | [11] | [24] | [8] | 87 | 20 | UT | 0.5 | HoldLong | | (11) | 17 | -4 | 15 | 20 | 1.5,99 | 44 | | 37 | May/20 | 10 | 10.49 | 10.29 | 10.29(0.17) | 10.34(0.25) | 10.41(0.39) | 10.53 | 0.1 | | -7 | 37(1) | 20 | [8] | [24] | [9] | 85 | 149 | UT | 0.9 | OpenLong | | (8) | 17 | 0 | 16 | 20 | 1.7,92 | 44 | | 38 | May/20 | 9 | 10.49 | 10.29 | 10.27(0.19) | 10.31(0.1) | 10.37(0.37) | 10.53 | 0.1 | | -7 | 36(2.1) | 35 | [8] | [20] | [31] | 81 | 141 | UT | 1.2 | OpenLong? | | (8) | 16 | 69 | 13 | 20 | 1.9,83 | 44 | | 39 | May/19 | 15 | 10.5 | 10.3 | 10.25(0.09) | 10.3(-0.06) | 10.33(0.11) | 10.35 | -0.4 | | -6 | 34(0.9) | -10 | [4] | [5] | [7] | 43 | 31 | RG | 0.2 | Wait? | | (8) | 5 | 11 | 0 | 20 | 0.8,73 | 39 | | 40 | May/19 | 14 | 10.5 | 10.3 | 10.24(0.06) | 10.31(-0.04) | 10.32(0.39) | 10.32 | -0.5 | | -6 | 33(0.3) | -5 | [3] | [17] | [5] | 37 | 123 | RG | 0 | Wait | | (0) | 17 | 0 | 3 | 20 | 0.6,72 | 39 | | | | |
| 41 | May/19 | 13 | 10.5 | 10.3 | 10.23(0.03) | 10.31(-0.14) | 10.28(0.16) | 10.32 | -0.5 | | -6 | 33(0.3) | -20 | [1] | [5] | [5] | 42 | 103 | RG | 0.3 | Wait | | (4) | 7 | -4 | 11 | 20 | 0.7,74 | 39 | | 42 | May/19 | 12 | 10.5 | 10.3 | 10.23(0.11) | 10.32(0.01) | 10.26(0.01) | 10.33 | -0.4 | | -6 | 33(0.4) | -20 | [5] | [2] | [-2] | 42 | -19 | CR | 0.6 | HoldShort | | (4) | 0 | -4 | 21 | -20 | 0.8,72 | 39 | | 43 | May/19 | 11 | 10.5 | 10.3 | 10.22(0.08) | 10.32(0.23) | 10.26(-0.07) | 10.34 | -0.4 | | -6 | 32(0.8) | -15 | [4] | [3] | [5] | 29 | 11 | RG | 0.7 | Wait | | (4) | -3 | 23 | 1 | -20 | 1,54 | 39 | | 44 | May/19 | 10 | 10.5 | 10.3 | 10.21(0.04) | 10.3(0.24) | 10.27(-0.22) | 10.28 | -0.6 | | -6 | 31(0.2) | -15 | [2] | [-4] | [14] | 10 | -34 | RG | 0.1 | Wait | | (0) | -10 | 58 | -16 | -20 | 0.6,45 | 39 | | 45 | May/19 | 9 | 10.5 | 10.3 | 10.21(0.05) | 10.28(0.12) | 10.29(-0.57) | 10.13 | -1 | | -6 | 31(-0.2) | -50 | [2] | [-21] | [-28] | -22 | -293 | DR | -1.4 | OpenShort? | | (0) | -25 | -42 | -35 | -20 | -0.7,46 | 39 | | | | |
| 46 | May/18 | 15 | 10.51 | 10.28 | 10.2(0.08) | 10.27(0.17) | 10.35(-0.34) | 10.24 | -0.7 | | -8 | 31(-3.4) | -50 | [4] | [-10] | [-14] | 27 | -143 | DR | -0.9 | OpenShort? | | (4) | -15 | -23 | -22 | -20 | 0.3,69 | 37 | | 47 | May/18 | 14 | 10.51 | 10.28 | 10.19(0.19) | 10.25(0.18) | 10.39(0.11) | 10.3 | -0.6 | | -8 | 35(-3.7) | -25 | [8] | [11] | [-16] | 58 | -70 | CR | -0.7 | HoldShort | | (4) | 5 | -30 | -14 | -20 | 0.9,85 | 37 | | 48 | May/18 | 13 | 10.51 | 10.28 | 10.17(0.24) | 10.23(0.28) | 10.38(0.53) | 10.38 | -0.4 | | -8 | 39(-1.2) | 20 | [11] | [32] | [3] | 83 | 91 | UT | 0 | HoldLong | | (12) | 23 | -11 | 28 | 20 | 1.5,95 | 37 | | 49 | May/18 | 12 | 10.51 | 10.28 | 10.15(0.33) | 10.2(0.24) | 10.33(0.71) | 10.41 | -0.3 | | -8 | 40(-0.4) | 35 | [14] | [40] | [16] | 93 | 90 | UT | 0.5 | HoldLong | | (12) | 31 | 0 | 31 | 20 | 1.8,98 | 37 | | 50 | May/18 | 11 | 10.51 | 10.28 | 10.12(0.27) | 10.18(0.27) | 10.26(0.72) | 10.41 | -0.3 | | -8 | 40(3.1) | 35 | [12] | [40] | [11] | 99 | 188 | UT | 1 | OpenLong | | (12) | 31 | -4 | 33 | 20 | 2,99 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|