|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $72.5900 One month high (close): $79.3800
XHB Daily Change: 0.59% Daily StdDev 1.69% XHB EMA_5_Trend: 0.56% 10Minute StdDev: $0.4359
Latest Price : $75.11(0.59%) | Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.3) Tue. May 25, 2021($0.5) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.3) Wed. May 19, 2021($1)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.1
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 14 | 75.29 | 73.93 | 74.5(0.14) | 74.85(0.08) | 74.99(0.05) | 75.16 | -0.1 | | -8 | 20(-2.8) | 10 | [8] | [7] | [7] | 87 | -35 | RG | 0.4 | Wait | | (7) | 3 | 15 | 4 | 15 | 1.5,99 | 36 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -5.2%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.85(hourly_sma_10 -0.41%) 74.5(hourly_sma_20 -0.88%) 73.93(weak_daily_ema_10 -1.64%)
Resistance Levels: 75.29(daily_ema_20 0.17%)
|
| | | 2 | May/27 | 13 | 75.29 | 73.93 | 74.4(0.12) | 74.79(0.06) | 74.95(0.1) | 74.97 | -0.2 | | -8 | 23(-2.1) | -10 | [7] | [9] | [-1] | 75 | -12 | CR | 0 | HoldShort | | (7) | 6 | -3 | -2 | 7 | 1.2,95 | 36 | | 3 | May/27 | 12 | 75.29 | 73.93 | 74.31(0.12) | 74.75(0.09) | 74.87(0.09) | 75.01 | -0.1 | | -8 | 25(-1.4) | 0 | [7] | [10] | [5] | 79 | -5 | RG | 0.3 | Wait | | (8) | 5 | 14 | -2 | 8 | 1.3,96 | 36 | | 4 | May/27 | 11 | 75.29 | 73.93 | 74.22(0.12) | 74.69(0.15) | 74.8(0.05) | 74.84 | -0.2 | | -8 | 26(-1.7) | -20 | [7] | [9] | [-5] | 74 | -25 | CR | 0.1 | HoldShort | | (7) | 3 | -12 | 1 | -15 | 1.1,96 | 36 | | 5 | May/27 | 10 | 75.29 | 73.93 | 74.13(0.12) | 74.58(0.12) | 74.76(0.08) | 74.99 | -0.1 | | -8 | 28(0.1) | -5 | [7] | [10] | [3] | 82 | 23 | RG | 0.4 | Wait | | (9) | 5 | 4 | 1 | 11 | 1.4,97 | 36 | | | | |
| 6 | May/27 | 9 | 75.29 | 73.93 | 74.04(0.12) | 74.49(0.11) | 74.7(0.09) | 74.94 | -0.2 | | -8 | 28(0.3) | 10 | [7] | [10] | [11] | 84 | 25 | RG | 0.4 | Wait? | | (7) | 5 | 29 | 0 | 19 | 1.5,96 | 36 | | 7 | May/26 | 15 | 75.36 | 73.88 | 73.95(0.11) | 74.41(0.05) | 74.63(0.01) | 74.58 | -0.4 | | -8 | 28(-0.8) | -20 | [7] | [5] | [-3] | 71 | -15 | CR | -0.1 | HoldShort? | | (6) | 1 | -7 | -6 | 5 | 1.1,93 | 40 | | 8 | May/26 | 14 | 75.36 | 73.88 | 73.87(0.14) | 74.38(0.1) | 74.62(0.07) | 74.66 | -0.3 | | -8 | 29(-1.1) | 5 | [8] | [10] | [1] | 80 | -8 | RG | 0.1 | Wait | | (7) | 4 | 3 | -3 | 9 | 1.3,97 | 40 | | 9 | May/26 | 13 | 75.36 | 73.88 | 73.77(0.14) | 74.3(0.07) | 74.57(0.23) | 74.62 | -0.3 | | -8 | 30(-0.8) | 10 | [8] | [19] | [-1] | 83 | 41 | CR | 0.1 | OpenShort | | (9) | 14 | -7 | 0 | 15 | 1.4,98 | 40 | | 10 | May/26 | 12 | 75.36 | 73.88 | 73.67(0.14) | 74.25(0.14) | 74.4(0.16) | 74.7 | -0.3 | | -8 | 30(0.5) | 15 | [8] | [17] | [4] | 90 | 43 | UT | 0.5 | HoldLong | | (9) | 9 | 9 | 3 | 5 | 1.6,100 | 40 | | | | |
| 11 | May/26 | 11 | 75.36 | 73.88 | 73.57(0.13) | 74.14(0.18) | 74.28(0.12) | 74.59 | -0.4 | | -8 | 30(1.1) | 10 | [8] | [15] | [3] | 90 | 45 | RG | 0.5 | Wait | | (9) | 7 | 3 | 12 | 4 | 1.6,100 | 40 | | 12 | May/26 | 10 | 75.36 | 73.88 | 73.48(0.1) | 74.01(0.19) | 74.19(0.09) | 74.55 | -0.4 | | -8 | 29(2.3) | 5 | [6] | [13] | [6] | 83 | 75 | RG | 0.6 | Wait | | (7) | 5 | 14 | 1 | 19 | 1.7,90 | 40 | | 13 | May/26 | 9 | 75.36 | 73.88 | 73.41(0.07) | 73.87(0.16) | 74.13(0.12) | 74.38 | -0.5 | | -8 | 27(2.1) | 10 | [4] | [14] | [17] | 81 | 92 | RG | 0.4 | Wait? | | (5) | 7 | 49 | -2 | 8 | 1.7,88 | 40 | | 14 | May/25 | 15 | 75.42 | 73.69 | 73.41(0) | 73.75(0.1) | 74.04(-0.07) | 73.78 | -0.8 | | -12 | 24(0) | -50 | [0] | [-3] | [-13] | 53 | 44 | DR | -0.5 | OpenShort? | | (2) | -4 | -26 | -17 | -19 | 0.8,83 | 40 | | 15 | May/25 | 14 | 75.42 | 73.69 | 73.36(0.07) | 73.68(0.13) | 74.09(0.11) | 74.1 | -0.6 | | -12 | 24(1.3) | -30 | [4] | [9] | [0] | 80 | 59 | RG | 0 | Wait | | (2) | 7 | -2 | -5 | 19 | 1.4,95 | 40 | | | | |
| 16 | May/25 | 13 | 75.42 | 73.69 | 73.31(0.07) | 73.59(0.14) | 74.01(0.25) | 74.12 | -0.6 | | -12 | 23(1.7) | -25 | [4] | [18] | [-2] | 88 | 103 | CR | 0.2 | OpenShort | | (4) | 15 | -10 | -2 | 20 | 1.7,95 | 40 | | 17 | May/25 | 12 | 75.42 | 73.69 | 73.26(0.09) | 73.49(0.18) | 73.82(0.27) | 74.24 | -0.6 | | -12 | 21(2.7) | 5 | [5] | [21] | [12] | 103 | 109 | RG | 0.9 | SmallShort | | (5) | 16 | 23 | 11 | 20 | 2.2,98 | 40 | | 18 | May/25 | 11 | 75.42 | 73.69 | 73.19(0.07) | 73.36(0.17) | 73.62(0.22) | 73.96 | -0.7 | | -12 | 19(1.7) | -15 | [4] | [17] | [4] | 96 | 95 | TP | 0.9 | OpenShort | | (4) | 13 | -7 | 27 | 18 | 2,96 | 40 | | 19 | May/25 | 10 | 75.42 | 73.69 | 73.14(0.06) | 73.23(0.19) | 73.46(0.27) | 74.05 | -0.6 | | -12 | 17(3.2) | 0 | [4] | [20] | [17] | 95 | 128 | RG | 1.6 | SmallShort | | (5) | 16 | 30 | 27 | 20 | 2.5,82 | 40 | | 20 | May/25 | 9 | 75.42 | 73.69 | 73.1(0.05) | 73.09(0.14) | 73.26(0.13) | 73.68 | -0.8 | | -12 | 14(1.5) | -10 | [3] | [11] | [19] | 69 | 64 | RG | 1.4 | SmallShort? | | (2) | 8 | 40 | 19 | 20 | 2,69 | 40 | | | | |
| 21 | May/24 | 15 | 75.55 | 73.95 | 73.06(0.04) | 72.99(0.06) | 73.16(0.01) | 73.2 | -1.1 | | -12 | 12(-1.1) | -40 | [2] | [-1] | [1] | 15 | -18 | RG | 0.2 | Wait? | | (1) | 1 | -2 | 4 | 7 | 0.5,52 | 38 | | 22 | May/24 | 14 | 75.55 | 73.95 | 73.03(0.06) | 72.95(0.01) | 73.15(0.07) | 73.22 | -1.1 | | -12 | 13(-1.4) | -30 | [3] | [1] | [3] | 15 | -9 | RG | 0.3 | Wait | | (3) | 4 | 4 | 0 | 20 | 0.7,47 | 38 | | 23 | May/24 | 13 | 75.55 | 73.95 | 72.99(0.05) | 72.94(-0.04) | 73.1(0.13) | 73.17 | -1.1 | | -12 | 15(-1) | -20 | [3] | [3] | [7] | 11 | 4 | RG | 0.2 | Wait | | (3) | 7 | 11 | 3 | 20 | 0.6,46 | 38 | | 24 | May/24 | 12 | 75.55 | 73.95 | 72.95(0.03) | 72.97(-0.1) | 73.01(0.12) | 73.04 | -1.2 | | -12 | 16(-0.6) | -45 | [2] | [0] | [-2] | 3 | 10 | DR | 0.1 | OpenShort | | (2) | 7 | -13 | 6 | 20 | 0.3,45 | 38 | | 25 | May/24 | 11 | 75.55 | 73.95 | 72.93(0.07) | 73.04(0.01) | 72.92(0.14) | 73.2 | -1.1 | | -12 | 16(-0.9) | -15 | [4] | [5] | [6] | 14 | 7 | RG | 0.8 | SmallShort | | (3) | 8 | 6 | 17 | 17 | 0.8,44 | 38 | | | | |
| 26 | May/24 | 10 | 75.55 | 73.95 | 72.88(0.09) | 73.03(0.01) | 72.82(0.11) | 73.13 | -1.2 | | -12 | 17(-3.1) | -10 | [5] | [4] | [6] | 2 | -27 | RG | 0.9 | SmallShort | | (3) | 6 | 12 | 11 | 1 | 0.7,34 | 38 | | 27 | May/24 | 9 | 75.55 | 73.95 | 72.82(0.1) | 73.03(0) | 72.74(-0.06) | 72.99 | -1.2 | | -12 | 20(-3.6) | -10 | [6] | [-6] | [9] | -16 | -87 | RG | 0.6 | Wait? | | (5) | -3 | 26 | -1 | 0 | 0.4,24 | 38 | | 28 | May/21 | 15 | 75.69 | 74.55 | 72.75(0.06) | 73.03(-0.03) | 72.78(-0.22) | 72.68 | -1.5 | | -10 | 24(-2.9) | -50 | [3] | [-17] | [-3] | -37 | -117 | DR | -0.2 | OpenShort? | | (5) | -12 | 5 | -16 | -20 | -0.1,16 | 38 | | 29 | May/21 | 14 | 75.69 | 74.55 | 72.7(-0.09) | 73.05(-0.07) | 72.94(-0.3) | 72.62 | -1.5 | | -10 | 27(-2.8) | -50 | [-5] | [-24] | [-8] | -30 | 5 | DT | -0.6 | OpenShort | | (4) | -17 | -4 | -25 | -20 | -0.1,23 | 38 | | 30 | May/21 | 13 | 75.69 | 74.55 | 72.76(-0.11) | 73.1(-0.05) | 73.16(-0.13) | 72.66 | -1.5 | | -10 | 30(-3.3) | -50 | [-6] | [-15] | [-9] | -13 | 62 | DT | -0.8 | OpenShort | | (-5) | -7 | -9 | -21 | -20 | -0.2,42 | 38 | | | | |
| 31 | May/21 | 12 | 75.69 | 74.55 | 72.84(-0.11) | 73.14(0.03) | 73.25(-0.08) | 72.76 | -1.5 | | -10 | 33(-4) | -50 | [-6] | [-9] | [-17] | 10 | 74 | DT | -0.7 | OpenShort | | (-6) | -5 | -36 | -12 | -20 | -0.1,62 | 38 | | 32 | May/21 | 11 | 75.69 | 74.55 | 72.92(-0.08) | 73.12(0.11) | 73.31(0.05) | 73.19 | -1.3 | | -10 | 37(-3.3) | -50 | [-5] | [1] | [-7] | 44 | 125 | RG | -0.2 | Wait | | (-5) | 3 | -23 | 7 | -11 | 0.4,84 | 38 | | 33 | May/21 | 10 | 75.69 | 74.55 | 72.98(-0.07) | 73.04(0.15) | 73.28(0.17) | 73.47 | -1.1 | | -10 | 40(-3) | -50 | [-4] | [9] | [-4] | 50 | 175 | RG | 0.2 | Wait | | (-4) | 10 | -21 | 16 | 7 | 0.6,85 | 38 | | 34 | May/21 | 9 | 75.69 | 74.55 | 73.03(-0.04) | 72.93(0.16) | 73.16(0.16) | 73.73 | -1 | | -10 | 43(-1.7) | -30 | [-2] | [9] | [23] | 45 | 175 | UR | 0.7 | SmallShort? | | (-3) | 9 | 50 | 16 | 20 | 0.8,75 | 38 | | 35 | May/20 | 15 | 75.84 | 75.21 | 73.06(-0.12) | 72.81(0.11) | 73.04(0.03) | 73.13 | -1.4 | | -6 | 45(-6.2) | -50 | [-7] | [0] | [5] | 22 | 128 | UR | 0.1 | SmallShort? | | (-6) | 2 | 7 | 11 | 3 | 0.1,69 | 46 | | | | |
| 36 | May/20 | 14 | 75.84 | 75.21 | 73.15(-0.15) | 72.73(0.17) | 73.02(0.13) | 73.04 | -1.5 | | -6 | 51(-4.8) | -50 | [-8] | [7] | [1] | 2 | 147 | UR | 0 | SmallShort | | (-9) | 7 | 2 | 5 | -5 | -0.1,54 | 46 | | 37 | May/20 | 13 | 75.84 | 75.21 | 73.26(-0.13) | 72.61(0.2) | 72.92(0.17) | 73.01 | -1.5 | | -6 | 56(-3.4) | -50 | [-7] | [10] | [4] | -3 | 129 | UR | 0.1 | SmallShort | | (-9) | 10 | 10 | 8 | -3 | -0.2,52 | 46 | | 38 | May/20 | 12 | 75.84 | 75.21 | 73.36(-0.13) | 72.46(0.14) | 72.8(0.13) | 72.89 | -1.5 | | -6 | 59(-2.1) | -50 | [-7] | [6] | [-4] | -11 | 89 | RG | 0.1 | Wait | | (-9) | 7 | -21 | 11 | 7 | -0.4,49 | 46 | | 39 | May/20 | 11 | 75.84 | 75.21 | 73.46(-0.11) | 72.36(-0.09) | 72.7(0.16) | 73.14 | -1.4 | | -6 | 62(-1.7) | -25 | [-6] | [2] | [14] | -14 | 99 | UR | 0.4 | SmallShort | | (-9) | 9 | 12 | 13 | 20 | -0.3,44 | 46 | | 40 | May/20 | 10 | 75.84 | 75.21 | 73.54(-0.13) | 72.43(-0.15) | 72.58(0.19) | 73 | -1.5 | | -6 | 63(-1.4) | -15 | [-7] | [2] | [21] | -27 | 94 | UR | 0.3 | SmallShort | | (-7) | 11 | 35 | 10 | 20 | -0.4,33 | 46 | | | | |
| 41 | May/20 | 9 | 75.84 | 75.21 | 73.63(-0.14) | 72.54(-0.24) | 72.44(0.21) | 72.58 | -1.7 | | -6 | 65(0.4) | -40 | [-8] | [0] | [11] | -44 | 39 | UR | 0.1 | SmallShort? | | (-10) | 12 | 16 | 6 | 20 | -0.8,26 | 46 | | 42 | May/19 | 15 | 75.9 | 75.71 | 73.74(-0.15) | 72.72(-0.27) | 72.29(0.22) | 72.39 | -1.9 | | -4 | 64(-0.4) | -35 | [-8] | [-0] | [3] | -54 | 9 | UR | 0.1 | SmallShort? | | (-10) | 12 | -2 | 8 | 20 | -1.1,24 | 41 | | 43 | May/19 | 14 | 75.9 | 75.71 | 73.85(-0.24) | 72.92(-0.29) | 72.13(0.17) | 72.41 | -1.9 | | -4 | 65(-1.7) | -50 | [-13] | [-5] | [-0] | -57 | 67 | DT | 0.2 | OpenShort | | (-10) | 9 | -11 | 15 | 10 | -1.2,23 | 41 | | 44 | May/19 | 13 | 75.9 | 75.71 | 74.03(-0.22) | 73.13(-0.24) | 72.01(-0.36) | 72.54 | -1.8 | | -4 | 66(-0.7) | -50 | [-12] | [-33] | [9] | -63 | -82 | DP | 0.4 | OpenShort | | (-15) | -20 | 20 | 18 | -3 | -1.2,17 | 41 | | 45 | May/19 | 12 | 75.9 | 75.71 | 74.19(-0.24) | 73.31(-0.36) | 72.27(-0.5) | 72.3 | -1.9 | | -4 | 67(1.6) | -50 | [-13] | [-44] | [15] | -79 | -145 | DP | 0 | OpenShort | | (-15) | -28 | 41 | 18 | -20 | -1.5,9 | 41 | | | | |
| 46 | May/19 | 11 | 75.9 | 75.71 | 74.37(-0.27) | 73.57(-0.46) | 72.63(-0.71) | 71.81 | -2.2 | | -4 | 65(6.1) | -50 | [-15] | [-59] | [-0] | -101 | -255 | BT | -0.7 | OpenLong | | (-18) | -39 | 18 | -2 | -20 | -2.1,2 | 41 | | 47 | May/19 | 10 | 75.9 | 75.71 | 74.57(-0.27) | 73.91(-0.46) | 73.15(-0.75) | 71.6 | -2.3 | | -4 | 59(11.3) | -50 | [-15] | [-61] | [-17] | -118 | -325 | DT | -1.4 | HoldShort | | (-18) | -42 | -18 | -10 | -20 | -2.7,0 | 41 | | 48 | May/19 | 9 | 75.9 | 75.71 | 74.77(-0.26) | 74.25(-0.41) | 73.71(-0.72) | 71.81 | -2.2 | | -4 | 48(15.1) | -50 | [-14] | [-58] | [-75] | -133 | -328 | DT | -2.1 | HoldShort? | | (-15) | -40 | -168 | -44 | -20 | -3.3,0 | 41 | | 49 | May/18 | 15 | 75.99 | 76.21 | 74.96(-0.13) | 74.56(-0.13) | 74.25(-0.13) | 73.85 | -1.2 | | -1 | 33(1.3) | -50 | [-7] | [-15] | [-15] | -94 | -62 | DT | -0.6 | OpenShort? | | (-8) | -7 | -21 | -31 | -20 | -1.8,1 | 46 | | 50 | May/18 | 14 | 75.99 | 76.21 | 75.06(-0.07) | 74.66(-0.09) | 74.34(-0.23) | 74.1 | -1 | | -1 | 32(2.3) | -50 | [-4] | [-19] | [-15] | -88 | -119 | DT | -0.4 | OpenShort | | (-7) | -13 | -23 | -29 | -20 | -1.6,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|