|
^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 27, 2021 |
| VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $98.7600 One month high (close): $102.8700
VT Daily Change: 0.15% Daily StdDev 0.87% VT EMA_5_Trend: 0.22% 10Minute StdDev: $0.166
Latest Price : $102.62(0.15%) | Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.6) Wed. May 19, 2021($0.7)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.3
| Thu. May. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/27 | 9 | 101.37 | 101.65 | 102.37(0.02) | 102.39(0.03) | 102.49(0.06) | 102.68 | 1.4 | | 5 | 13(1.4) | 50 | [2] | [12] | [13] | 82 | 25 | UT | 1.5 | OpenLong? | | (2) | 7 | 26 | 21 | 14 | 2.4,72 | 47 | Sample size 10 Avg positive next hour return: 0.08%(70%) Avg negative next hour return: -33.37%(30%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.39(hourly_sma_10 -0.28%) 102.37(hourly_sma_20 -0.3%) 101.65(daily_ema_10 -1%) 101.37(daily_ema_20 -1.28%) Resistance Levels:
|
| 2 | May/26 | 15 | 101.35 | 101.36 | 102.35(0.03) | 102.36(0.01) | 102.43(0.02) | 102.44 | 1.2 | | 2 | 12(-4.1) | 40 | [3] | [7] | [1] | 26 | -14 | UT | 0.1 | OpenLong? | | (2) | 2 | 1 | 1 | 1 | 0.8,56 | 51 | 3 | May/26 | 14 | 101.35 | 101.36 | 102.32(0.05) | 102.35(0.02) | 102.41(0.03) | 102.43 | 1.1 | | 2 | 16(-8.6) | 50 | [6] | [9] | [2] | 26 | -33 | UT | 0.1 | OpenLong | | (3) | 3 | 1 | 5 | 7 | 0.7,58 | 51 | 4 | May/26 | 13 | 101.35 | 101.36 | 102.27(0.05) | 102.33(-0.01) | 102.38(0.05) | 102.42 | 1.1 | | 2 | 25(-6.3) | 50 | [6] | [10] | [-1] | 20 | -27 | CR | 0.2 | HoldShort | | (6) | 6 | -6 | 2 | 5 | 0.6,55 | 51 | 5 | May/26 | 12 | 101.35 | 101.36 | 102.22(0.05) | 102.34(-0.02) | 102.33(0.04) | 102.47 | 1.2 | | 2 | 31(-5.3) | 45 | [6] | [8] | [4] | 22 | -20 | UT | 0.5 | OpenLong | | (6) | 5 | 9 | 3 | 9 | 0.9,49 | 51 | | | |
6 | May/26 | 11 | 101.35 | 101.36 | 102.17(0.05) | 102.34(0) | 102.29(0.01) | 102.39 | 1.1 | | 2 | 36(-3.9) | 40 | [6] | [6] | [2] | 10 | -27 | UT | 0.3 | OpenLong | | (6) | 1 | 6 | -3 | 6 | 0.6,45 | 51 | 7 | May/26 | 10 | 101.35 | 101.36 | 102.12(0.04) | 102.35(-0.01) | 102.28(-0.01) | 102.34 | 1.1 | | 2 | 40(-0.9) | 25 | [5] | [3] | [1] | 14 | -22 | UT | 0.2 | OpenLong | | (7) | -1 | 7 | -9 | 0 | 0.6,49 | 51 | 8 | May/26 | 9 | 101.35 | 101.36 | 102.08(0.02) | 102.35(0) | 102.28(-0) | 102.28 | 1 | | 2 | 41(-0.3) | 20 | [2] | [4] | [2] | 14 | 0 | UT | -0 | OpenLong? | | (3) | -0 | 13 | -12 | -6 | 0.5,51 | 51 | 9 | May/25 | 15 | 101.32 | 101 | 102.06(0.02) | 102.35(0) | 102.29(-0.06) | 102.17 | 0.9 | | -1 | 41(-1.2) | -10 | [2] | [-5] | [-7] | 20 | -25 | DR | -0.3 | OpenShort? | | (2) | -7 | -10 | -12 | -16 | 0.3,62 | 54 | 10 | May/25 | 14 | 101.32 | 101 | 102.04(0.03) | 102.35(0) | 102.35(-0.07) | 102.26 | 1 | | -1 | 43(-0.9) | -10 | [3] | [-6] | [-5] | 40 | -27 | DR | -0.2 | OpenShort | | (2) | -8 | -11 | -7 | -6 | 0.6,75 | 54 | | | |
11 | May/25 | 13 | 101.32 | 101 | 102.01(0.05) | 102.36(0.02) | 102.42(-0.01) | 102.36 | 1.1 | | -1 | 43(-0.9) | 10 | [6] | [3] | [-2] | 49 | -21 | CR | -0.2 | HoldShort | | (5) | -1 | -1 | -10 | -3 | 0.9,76 | 54 | 12 | May/25 | 12 | 101.32 | 101 | 101.96(0.04) | 102.34(0.05) | 102.42(-0) | 102.37 | 1.1 | | -1 | 44(-0.4) | 10 | [5] | [5] | [0] | 55 | 1 | RG | -0.1 | Wait | | (6) | -0 | 9 | -15 | -6 | 1,80 | 54 | 13 | May/25 | 11 | 101.32 | 101 | 101.91(0.04) | 102.29(0.08) | 102.43(0.01) | 102.29 | 1.1 | | -1 | 45(-0.8) | -0 | [5] | [8] | [-9] | 60 | 3 | CR | -0.3 | HoldShort | | (5) | 1 | -20 | -10 | -14 | 0.9,87 | 54 | 14 | May/25 | 10 | 101.32 | 101 | 101.87(0.06) | 102.21(0.1) | 102.42(0.05) | 102.46 | 1.2 | | -1 | 46(0.8) | 5 | [7] | [14] | [-8] | 80 | 14 | CR | 0.1 | OpenShort | | (7) | 6 | -21 | -4 | -7 | 1.4,95 | 54 | 15 | May/25 | 9 | 101.32 | 101 | 101.81(0.08) | 102.11(0.13) | 102.37(0.08) | 102.64 | 1.4 | | -1 | 45(1.8) | 50 | [9] | [20] | [12] | 100 | 21 | UT | 0.7 | HoldLong? | | (8) | 9 | 29 | 6 | 13 | 2,100 | 54 | | | |
16 | May/24 | 15 | 101.3 | 100.86 | 101.73(0.07) | 101.98(0.1) | 102.29(0.05) | 102.38 | 1.2 | | -2 | 43(-0.7) | 20 | [8] | [14] | [1] | 90 | 3 | UT | 0.2 | HoldLong? | | (8) | 6 | 0 | 3 | 5 | 1.6,100 | 56 | 17 | May/24 | 14 | 101.3 | 100.86 | 101.66(0.11) | 101.88(0.07) | 102.24(0.09) | 102.38 | 1.2 | | -2 | 44(-10.5) | 45 | [12] | [17] | [6] | 93 | -11 | UT | 0.3 | HoldLong | | (9) | 10 | 14 | 2 | 18 | 1.8,98 | 56 | 18 | May/24 | 13 | 101.3 | 100.86 | 101.55(0.12) | 101.81(0.05) | 102.14(0.15) | 102.26 | 1 | | -2 | 54(-9.1) | 45 | [13] | [22] | [5] | 83 | -7 | UT | 0.2 | HoldLong | | (13) | 16 | 9 | 0 | 20 | 1.4,98 | 56 | 19 | May/24 | 12 | 101.3 | 100.86 | 101.43(0.09) | 101.76(0.04) | 101.99(0.14) | 102.18 | 1 | | -2 | 63(-2.8) | 35 | [10] | [20] | [1] | 81 | 19 | UT | 0.3 | HoldLong | | (14) | 15 | -6 | 5 | 20 | 1.3,98 | 56 | 20 | May/24 | 11 | 101.3 | 100.86 | 101.33(0.1) | 101.72(0.06) | 101.84(0.17) | 102.23 | 1 | | -2 | 66(-2.1) | 50 | [11] | [25] | [7] | 88 | 37 | UT | 0.6 | HoldLong | | (12) | 18 | 7 | 16 | 20 | 1.5,100 | 56 | | | |
21 | May/24 | 10 | 101.3 | 100.86 | 101.23(0.12) | 101.66(0.07) | 101.67(0.16) | 102.17 | 0.9 | | -2 | 68(-3.4) | 50 | [13] | [24] | [14] | 82 | 15 | UT | 0.8 | HoldLong | | (13) | 17 | 31 | 13 | 18 | 1.5,94 | 56 | 22 | May/24 | 9 | 101.3 | 100.86 | 101.11(0.12) | 101.59(0.05) | 101.51(0.04) | 101.89 | 0.6 | | -2 | 72(-7.1) | 50 | [13] | [11] | [17] | 67 | -22 | UT | 0.6 | OpenLong? | | (13) | 4 | 45 | 7 | 10 | 1.2,87 | 56 | 23 | May/21 | 15 | 101.29 | 100.79 | 100.99(0.1) | 101.54(0.01) | 101.47(-0.05) | 101.49 | 0.2 | | -4 | 79(-7.7) | 10 | [11] | [-3] | [1] | 40 | -54 | RG | 0 | Wait? | | (13) | -5 | 6 | -4 | -4 | 0.7,72 | 48 | 24 | May/21 | 14 | 101.29 | 100.79 | 100.99(0) | 101.53(0.01) | 101.52(-0.08) | 101.44 | 0.2 | | -4 | 86(0.6) | -50 | [0] | [-9] | [1] | 44 | 31 | DP | -0.1 | OpenShort | | (10) | -9 | 9 | -9 | -10 | 0.7,76 | 48 | 25 | May/21 | 13 | 101.29 | 100.79 | 100.89(0.01) | 101.52(0.03) | 101.6(-0.04) | 101.36 | 0.1 | | -4 | 86(0.1) | -40 | [1] | [-3] | [-4] | 46 | 31 | DR | -0.3 | OpenShort | | (1) | -4 | -2 | -11 | -13 | 0.6,81 | 48 | | | |
26 | May/21 | 12 | 101.29 | 100.79 | 100.88(-0.01) | 101.49(0.04) | 101.65(-0.01) | 101.38 | 0.1 | | -4 | 86(-0.5) | -50 | [-1] | [-0] | [-14] | 53 | 57 | DT | -0.4 | OpenShort | | (0) | -1 | -32 | -10 | -18 | 0.6,88 | 48 | 27 | May/21 | 11 | 101.29 | 100.79 | 100.89(0.01) | 101.45(0.16) | 101.66(0.04) | 101.66 | 0.4 | | -4 | 86(1) | -40 | [1] | [12] | [-6] | 71 | 80 | CR | 0 | HoldShort | | (1) | 4 | -13 | -1 | -17 | 1,96 | 48 | 28 | May/21 | 10 | 101.29 | 100.79 | 100.88(0.01) | 101.29(0.18) | 101.62(0.08) | 101.77 | 0.5 | | -4 | 85(1.3) | -30 | [1] | [18] | [-2] | 79 | 100 | CR | 0.2 | OpenShort | | (2) | 9 | -8 | 4 | -4 | 1.2,99 | 48 | 29 | May/21 | 9 | 101.29 | 100.79 | 100.87(0.02) | 101.1(0.15) | 101.53(0.1) | 101.84 | 0.6 | | -4 | 84(1.9) | -0 | [2] | [18] | [12] | 83 | 104 | RG | 0.4 | Wait? | | (1) | 11 | 30 | 5 | 16 | 1.3,100 | 48 | 30 | May/20 | 15 | 101.3 | 100.91 | 100.87(0) | 100.95(0.15) | 101.43(0.1) | 101.58 | 0.3 | | -2 | 82(2.3) | -5 | [0] | [19] | [7] | 74 | 94 | UR | 0.2 | SmallShort? | | (1) | 11 | 14 | 6 | 15 | 1,99 | 51 | | | |
31 | May/20 | 14 | 101.3 | 100.91 | 100.85(0.03) | 100.8(0.16) | 101.33(0.1) | 101.46 | 0.2 | | -2 | 80(1.4) | 5 | [3] | [20] | [3] | 67 | 55 | RG | 0.2 | Wait | | (-1) | 11 | 2 | 6 | 10 | 0.8,97 | 51 | 32 | May/20 | 13 | 101.3 | 100.91 | 100.82(0.03) | 100.64(0.2) | 101.23(0.27) | 101.44 | 0.2 | | -2 | 78(1.5) | 25 | [3] | [40] | [7] | 67 | 95 | UT | 0.3 | OpenLong | | (3) | 29 | 9 | 15 | 15 | 0.9,94 | 51 | 33 | May/20 | 12 | 101.3 | 100.91 | 100.79(0.03) | 100.44(0.18) | 100.96(0.29) | 101.36 | 0.1 | | -2 | 77(1.3) | 25 | [3] | [41] | [7] | 57 | 99 | UT | 0.6 | OpenLong | | (3) | 31 | 5 | 20 | 20 | 0.8,87 | 51 | 34 | May/20 | 11 | 101.3 | 100.91 | 100.76(0.03) | 100.26(0.01) | 100.67(0.21) | 101.32 | 0 | | -2 | 75(1.3) | 30 | [3] | [24] | [20] | 50 | 81 | UT | 0.9 | OpenLong | | (3) | 22 | 28 | 31 | 20 | 0.8,80 | 51 | 35 | May/20 | 10 | 101.3 | 100.91 | 100.73(0.01) | 100.25(-0.03) | 100.46(0.19) | 101.08 | -0.2 | | -2 | 74(0.5) | 25 | [1] | [19] | [14] | 22 | 65 | UT | 0.9 | OpenLong | | (1) | 20 | 16 | 24 | 20 | 0.5,59 | 51 | | | |
36 | May/20 | 9 | 101.3 | 100.91 | 100.72(0.01) | 100.28(-0.05) | 100.27(0.23) | 100.94 | -0.4 | | -2 | 74(0.2) | 35 | [1] | [22] | [41] | -2 | 64 | UT | 1 | OpenLong? | | (1) | 25 | 100 | 14 | 20 | 0.3,41 | 51 | 37 | May/19 | 15 | 101.26 | 100.93 | 100.71(-0.04) | 100.34(-0.13) | 100.04(0.12) | 100.07 | -1.3 | | -4 | 73(0.9) | -5 | [-4] | [4] | [7] | -43 | 5 | UR | 0 | SmallShort? | | (-5) | 13 | 15 | 7 | 9 | -0.9,30 | 42 | 38 | May/19 | 14 | 101.26 | 100.93 | 100.75(-0.07) | 100.47(-0.16) | 99.92(0.07) | 99.94 | -1.5 | | -4 | 73(1.7) | -50 | [-7] | [-4] | [-11] | -49 | 1 | DT | 0 | OpenShort | | (-5) | 7 | -38 | 13 | -5 | -1.2,31 | 42 | 39 | May/19 | 13 | 101.26 | 100.93 | 100.82(-0.05) | 100.63(-0.13) | 99.85(-0.2) | 100.27 | -1.1 | | -4 | 71(0.4) | -35 | [-5] | [-30] | [9] | -44 | -50 | DP | 0.7 | OpenShort | | (-7) | -21 | 18 | 17 | 3 | -0.9,29 | 42 | 40 | May/19 | 12 | 101.26 | 100.93 | 100.87(-0.05) | 100.76(-0.13) | 100.05(-0.24) | 100.11 | -1.3 | | -4 | 70(2.5) | -40 | [-5] | [-35] | [10] | -64 | -90 | DP | 0.1 | OpenShort | | (-8) | -26 | 32 | 8 | -19 | -1.2,16 | 42 | | | |
41 | May/19 | 11 | 101.26 | 100.93 | 100.93(-0.06) | 100.9(-0.11) | 100.29(-0.33) | 99.83 | -1.6 | | -4 | 68(5.9) | -50 | [-6] | [-43] | [3] | -89 | -131 | DP | -0.7 | OpenShort | | (-7) | -35 | 41 | -44 | -20 | -1.8,6 | 42 | 42 | May/19 | 10 | 101.26 | 100.93 | 100.99(-0.07) | 101.01(-0.13) | 100.63(-0.39) | 99.47 | -2 | | -4 | 62(13.1) | -50 | [-7] | [-51] | [-19] | -96 | -176 | DT | -2.1 | OpenShort | | (-10) | -42 | -10 | -51 | -20 | -2.7,22 | 42 | 43 | May/19 | 9 | 101.26 | 100.93 | 101.06(-0.06) | 101.15(-0.11) | 101.02(-0.39) | 99.56 | -1.9 | | -4 | 49(16.4) | -50 | [-6] | [-50] | [-81] | -87 | -185 | DT | -3.3 | OpenShort? | | (-8) | -42 | -194 | -54 | -20 | -3.4,48 | 42 | 44 | May/18 | 15 | 101.31 | 101.02 | 101.12(0.04) | 101.26(0.05) | 101.42(-0.05) | 101.27 | -0 | | -1 | 33(-2.2) | 10 | [4] | [-1] | [-5] | 42 | -39 | DR | -0.5 | OpenShort? | | (3) | -5 | -8 | -11 | -6 | 0.5,79 | 45 | 45 | May/18 | 14 | 101.31 | 101.02 | 101.08(0.07) | 101.21(0.06) | 101.47(-0.03) | 101.34 | 0 | | -1 | 35(-10.2) | 10 | [8] | [2] | [-8] | 57 | -42 | CR | -0.4 | HoldShort | | (5) | -3 | -18 | -8 | -5 | 0.8,87 | 45 | | | |
46 | May/18 | 13 | 101.31 | 101.02 | 101.01(0.09) | 101.15(0.06) | 101.5(0.1) | 101.5 | 0.2 | | -1 | 45(-8.5) | 45 | [10] | [17] | [3] | 75 | -11 | UT | 0 | HoldLong | | (10) | 11 | 6 | 0 | 12 | 1.2,95 | 45 | 47 | May/18 | 12 | 101.31 | 101.02 | 100.92(0.11) | 101.09(0.06) | 101.4(0.13) | 101.45 | 0.2 | | -1 | 53(-10.7) | 40 | [12] | [20] | [-2] | 74 | -22 | CR | 0.1 | HoldShort | | (10) | 14 | -10 | 3 | 11 | 1.1,96 | 45 | 48 | May/18 | 11 | 101.31 | 101.02 | 100.81(0.1) | 101.03(0.02) | 101.27(0.17) | 101.54 | 0.3 | | -1 | 64(-3.5) | 50 | [11] | [22] | [7] | 80 | 16 | UT | 0.5 | HoldLong | | (14) | 18 | 1 | 27 | 20 | 1.2,100 | 45 | 49 | May/18 | 10 | 101.31 | 101.02 | 100.71(0.1) | 101.01(0.02) | 101.1(0.15) | 101.53 | 0.2 | | -1 | 68(-1.6) | 50 | [11] | [20] | [8] | 75 | 21 | UT | 0.7 | HoldLong | | (12) | 16 | 5 | 25 | 20 | 1.3,92 | 45 | 50 | May/18 | 9 | 101.31 | 101.02 | 100.61(0.08) | 100.99(0.04) | 100.95(0.14) | 101.49 | 0.2 | | -1 | 69(1.2) | 50 | [9] | [20] | [25] | 66 | 48 | UT | 0.8 | OpenLong? | | (12) | 15 | 59 | 22 | 20 | 1.4,81 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|