Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 27, 2021



TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)


One month low (close): $108.2100      One month high (close): $121.2700

TSM Daily Change: -0.2%   Daily StdDev 2.53%   TSM EMA_5_Trend: 0.44%   10Minute StdDev: $0.7492

Latest Price :  $115.77(-0.2%)

Fri. May 28, 2021($0.8)   Thu. May 27, 2021($0.3)   Wed. May 26, 2021($0.6)   Tue. May 25, 2021($0.2)   Mon. May 24, 2021($0.8)   Fri. May 21, 2021($0.5)   Thu. May 20, 2021($0.7)   Wed. May 19, 2021($0.9)  

TSM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.17%(46%)   Avg negative next hour return: -0.23%(54%)
     Thu. May. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2712   113.44  113.13  114.95(0.09 115.57(0.08 115.82(0.07116.10.9    -025(0.7)15[4][7][2]8923UT0.4HoldLong    (3)3-15181.6,9946

Daily Trend: %
Up Forces:
Down Forces: 113.44(daily_ema_20 -2.29%)  
Support Levels: 115.57(hourly_sma_10 -0.46%)   114.95(hourly_sma_20 -0.99%)   113.13(weak_daily_ema_10 -2.56%)  
Resistance Levels:
 
2May/2711   113.44  113.13  114.84(0.1 115.47(0.17 115.74(0.1116.121    -024(1.3)25[4][10][5]9230UT0.6OpenLong    (4)414-131.9,9446
3May/2710   113.44  113.13  114.73(0.1 115.27(0.12 115.62(0.06115.690.8    -023(-0.7)15[4][7][2]82-10UT0.1HoldLong    (3)28-5-21.5,9446
4May/279   113.44  113.13  114.62(0.09 115.13(0.12 115.55(0.08115.450.7    -024(-0.8)5[4][8][-4]74-5CR-0.1HoldShort?    (4)3-9-5-31.2,9446
5May/2615   113.57  112.44  114.51(0.11 115(0.14 115.46(0.12115.730.7    -225(2.2)15[4][10][2]9528UT0.4OpenLong?    (4)513141.8,10046
 
6May/2614   113.57  112.44  114.39(0.15 114.84(0.14 115.32(0.1115.710.7    -222(-2.4)25[6][10][5]98-10UT0.6HoldLong    (4)467181.9,10046
7May/2613   113.57  112.44  114.22(0.14 114.68(0.09 115.21(0.25115.530.6    -225(-1.1)30[6][15][5]9028UT0.4HoldLong    (6)1063201.7,9746
8May/2612   113.57  112.44  114.06(0.13 114.58(0.09 114.93(0.2115.350.6    -226(-0.9)30[5][13][7]8525UT0.5HoldLong    (5)8131201.6,9546
9May/2611   113.57  112.44  113.91(0.13 114.47(0.06 114.7(0.14114.960.5    -227(-1.7)20[5][10][2]76-9UT0.3HoldLong    (4)6-39161.3,9346
10May/2610   113.57  112.44  113.77(0.12 114.4(0.06 114.54(0.16115.040.5    -228(-0.1)15[5][10][2]8028UT0.6HoldLong    (5)6-38201.5,9246
 
11May/269   113.57  112.44  113.63(0.13 114.33(0.1 114.36(0.19115.140.5    -229(0.7)40[5][12][15]8245UT0.9HoldLong?    (5)8339201.7,8946
12May/2515   113.71  111.66  113.49(0.09 114.21(0.02 114.15(-0.07114.140.1    -628(2.2)-30[4][-1][-2]48-52DR-0OpenShort?    (3)-3-3-5-70.8,7847
13May/2514   113.71  111.66  113.39(0.03 114.18(0.07 114.23(-0.02114.220.1    -626(0.6)-40[1][1][-1]5733CR-0HoldShort    (3)-12-4-120.9,8447
14May/2513   113.71  111.66  113.35(0.03 114.1(0.06 114.25(-0.02114.150.1    -625(0.6)-45[1][1][-3]5533CR-0.1HoldShort    (2)-10-13-130.9,8247
15May/2512   113.71  111.66  113.31(0.04 114.03(0.08 114.27(-0.02114.150.1    -624(0.6)-35[2][1][-1]6222CR-0.1HoldShort    (2)-13-9-71,8747
 
16May/2511   113.71  111.66  113.26(0.05 113.94(0.16 114.3(0.02114.070.1    -624(0.5)-45[2][5][-9]6822CR-0.3HoldShort    (2)1-16-9-201,9347
17May/2510   113.71  111.66  113.2(0.06 113.76(0.19 114.28(0.12114.550.2    -623(1.8)-15[2][9][3]9388RG0.3Wait    (3)58-3101.7,10047
18May/259   113.71  111.66  113.13(0.07 113.55(0.18 114.14(0.16114.320.2    -622(1.5)-20[3][11][1]9081RG0.2Wait?    (2)62-381.6,10047
19May/2415   114.01  111.47  113.05(0.07 113.35(0.19 113.96(0.15114.270.1    -820(3.3)-30[3][10][1]9578TP0.5OpenShort?    (3)6-1-1181.8,10046
20May/2414   114.01  111.47  112.97(0.1 113.13(0.17 113.79(0.19114.290.1    -817(1.1)-10[4][11][7]10367RG0.8SmallShort    (3)7116202.1,10046
 
21May/2413   114.01  111.47  112.85(0.09 112.94(0.16 113.58(0.3113.97-0    -816(0.5)-10[3][15][6]9887RG0.7Wait    (3)12413201.9,10046
22May/2412   114.01  111.47  112.75(0.08 112.76(0.14 113.24(0.25113.85-0    -815(1)-5[3][13][11]9881RG1.1SmallShort    (4)101421201.9,10046
23May/2411   114.01  111.47  112.65(0.07 112.76(-0)  112.95(0.19113.42-0.2    -814(-0.3)-15[3][8][10]8546RG0.9SmallShort    (2)7135201.5,9746
24May/2410   114.01  111.47  112.57(0.1 112.76(0)  112.74(0.24113.4-0.2    -814(-1.2)-5[4][10][10]5830RG1.2SmallShort    (3)9524201.5,7046
25May/249   114.01  111.47  112.45(0.16 112.6(0.01 112.48(0.17113.26-0.2    -816(-6.8)15[6][8][16]35-50UT1.3OpenLong?    (4)73314201.4,5046
 
26May/2115   114.37  111.3  112.27(0.15 112.59(-0.05 112.48(0) 112.28-0.5    -1022(-6.4)-25[6][-1][-3]-21-152DR-0OpenShort?    (5)0-5-7-50,2941
27May/2114   114.37  111.3  112.1(0.05 112.65(-0.05 112.28(0.02112.42-0.5    -1029(-0.2)-40[2][-1][-1]-14-15DR0.1OpenShort    (6)13-11-50.3,2941
28May/2113   114.37  111.3  112.05(0.04 112.71(-0.04 112.25(-0.19112.33-0.5    -1029(-0.2)-50[2][-9][-1]-6-68DR0.1OpenShort    (2)-78-13-140.3,3741
29May/2112   114.37  111.3  112(0.01 112.75(-0.05 112.46(-0.23112.1-0.6    -1029(0)-50[0][-11][-8]-1-59DR-0.3OpenShort    (2)-9-8-16-200.1,4741
30May/2111   114.37  111.3  111.99(0.03 112.81(0.03 112.72(-0.15112.34-0.5    -1029(0)-50[1][-6][-5]20-36DR-0.3OpenShort    (1)-63-21-200.3,6241
 
31May/2110   114.37  111.3  111.96(0.02 112.77(0.04 112.89(-0.1112.25-0.6    -1029(0.1)-50[1][-4][-6]33-18DR-0.6OpenShort    (1)-4-0-17-200.3,7541
32May/219   114.37  111.3  111.94(0.01 112.73(0.02 113.01(-0.13112.26-0.5    -1029(0)-50[0][-6][-17]48-15DR-0.7OpenShort?    (1)-5-37-11-200.3,9041
33May/2015   114.71  111.74  111.93(0.06 112.7(0.15 113.16(0.1113.38-0.4    -829(0.9)-30[2][6][2]8393RG0.2Wait?    (2)412111.3,10042
34May/2014   114.71  111.74  111.86(0.17 112.53(0.19 113.04(0.12113.35-0.4    -828(-1.7)-5[6][9][2]83-11RG0.3Wait    (2)55-1101.4,9842
35May/2013   114.71  111.74  111.67(0.19 112.31(0.33 112.9(0.21113.2-0.4    -830(-2)5[7][15][3]812RG0.3Wait    (6)812-0-161.3,9842
 
36May/2012   114.71  111.74  111.46(0.18 111.95(0.35 112.66(0.19112.84-0.5    -832(-2)-10[7][15][-4]76-13CR0.1OpenShort    (7)7-7-1-141.1,9842
37May/2011   114.71  111.74  111.26(0.18 111.56(0.15 112.45(0.18113.04-0.4    -834(-0.5)5[7][10][8]8524RG0.5Wait    (8)785201.4,10042
38May/2010   114.71  111.74  111.06(0.16 111.39(0.12 112.25(0.2112.79-0.5    -834(0.1)5[6][11][7]8248RG0.4Wait    (7)856201.3,9942
39May/209   114.71  111.74  110.88(0.15 111.25(0.08 112.02(0.26112.63-0.5    -834(0.3)10[6][12][14]7872RG0.5Wait?    (6)10216201.3,9542
40May/1915   114.82  112.04  110.71(0.15 111.16(0.02 111.73(0.45112-0.7    -834(-0.8)5[6][18][8]6980RG0.2Wait?    (5)17614201,9436
 
41May/1914   114.82  112.04  110.55(-0.03 111.16(-0)  111.23(0.51111.81-0.8    -835(-1.3)-35[-1][18][5]64267UR0.4SmallShort    (5)19-724200.9,9136
42May/1913   114.82  112.04  110.58(-0.03 111.14(-0.01 110.66(0.11112.02-0.7    -836(-0.7)-35[-1][3][14]59186UR1SmallShort    (-1)41232201,8436
43May/1912   114.82  112.04  110.61(-0.02 111.15(-0.04 110.53(0.04111.66-0.8    -837(-0.5)-40[-1][-0][13]27122UR0.8SmallShort    (-2)21721200.7,5936
44May/1911   114.82  112.04  110.63(-0.03 111.19(0.15 110.49(-0.1111.16-1    -837(-0.6)-25[-1][-2][13]-855DP0.5OpenShort    (-2)-456-15-200.4,3236
45May/1910   114.82  112.04  110.67(-0.08 111.02(0.04 110.6(-0.41109.53-1.4    -838(0.4)-50[-3][-16][-6]-38-124DT-0.7OpenShort    (-5)-1520-25-20-0.8,3236
 
46May/199   114.82  112.04  110.76(-0.1 110.98(0.01 111.05(-0.51108.94-1.5    -838(1.6)-50[-4][-21][-42]-36-187DT-1.5OpenShort?    (-5)-19-82-28-20-1.3,4736
47May/1815   115.07  112.3  110.87(0.04 110.97(0.21 111.62(-0.13111.38-1    -836(-0.4)-40[2][-2][-2]36-22DR-0.2OpenShort?    (1)-5-1-5-130.4,7631
48May/1814   115.07  112.3  110.83(0.1 110.74(0.2 111.77(-0.12111.41-1    -836(-0.7)-30[4][-1][-2]36-80DR-0.3OpenShort    (2)-5-111200.4,7631
49May/1813   115.07  112.3  110.72(0.11 110.52(0.24 111.9(0.41111.73-0.9    -837(-0.5)-10[4][20][4]4782RG-0.1Wait    (5)15-216200.7,7931
50May/1812   115.07  112.3  110.6(0.14 110.26(0.28 111.44(0.49111.78-0.9    -838(-0.9)0[5][24][6]5292RG0.2Wait    (5)18-117200.8,8231
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA