|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $452.9200 One month high (close): $490.2200
TMO Daily Change: 2.78% Daily StdDev 1.57% TMO EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $472.48(2.78%) | Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.8
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 10 | 462.81 | 461.23 | 462.05(-0.02) | 460.34(0.02) | 460.48(0.18) | 463.44 | 0.1 | | 1 | 40(-2) | 25 | [-1] | [14] | [18] | 15 | 100 | UR | 1.4 | SmallShort | | (-1) | 12 | 26 | 32 | 20 | 0.6,50 | 51 | Sample size 29 Avg positive next hour return: 0.36%(59%) Avg negative next hour return: -0.64%(41%)
Daily Trend: %
Up Forces:
Down Forces: 462.05(hourly_sma_20 -0.3%)
Support Levels: 461.23(daily_ema_10 -0.48%) 460.34(hourly_sma_10 -0.67%)
Resistance Levels:
|
| | | 2 | May/27 | 9 | 462.81 | 461.23 | 462.16(-0.02) | 460.26(-0.03) | 459.63(0.1) | 461.42 | -0.3 | | 1 | 42(-0.3) | 25 | [-1] | [7] | [14] | -35 | 28 | UR | 0.8 | SmallShort? | | (-3) | 6 | 26 | 17 | 20 | -0.3,23 | 51 | | 3 | May/26 | 15 | 462.34 | 459.58 | 462.27(-0.04) | 460.41(-0.1) | 459.17(0.03) | 459.42 | -0.4 | | -5 | 43(11) | -20 | [-3] | [-2] | [4] | -70 | -10 | DP | 0.1 | OpenShort? | | (-3) | 2 | 7 | 8 | 7 | -1.2,10 | 38 | | 4 | May/26 | 14 | 462.34 | 459.58 | 462.45(-0.05) | 460.88(-0.11) | 459.01(-0.07) | 458.92 | -0.5 | | -5 | 32(2.1) | -40 | [-3] | [-9] | [-1] | -82 | -45 | DT | -0 | OpenShort | | (-3) | -5 | -4 | 8 | -7 | -1.6,8 | 38 | | 5 | May/26 | 13 | 462.34 | 459.58 | 462.68(-0.05) | 461.38(-0.08) | 459.32(-0.19) | 459.22 | -0.4 | | -5 | 30(2.1) | -45 | [-3] | [-16] | [1] | -85 | -68 | DP | -0 | OpenShort | | (-3) | -12 | 1 | 11 | -14 | -1.7,8 | 38 | | | | |
| 6 | May/26 | 12 | 462.34 | 459.58 | 462.9(-0.05) | 461.77(-0.09) | 460.2(-0.15) | 459.18 | -0.4 | | -5 | 27(2.7) | -45 | [-3] | [-14] | [-0] | -93 | -67 | DT | -0.5 | OpenShort | | (-3) | -10 | 1 | 5 | -20 | -1.9,5 | 38 | | 7 | May/26 | 11 | 462.34 | 459.58 | 463.15(-0.06) | 462.18(-0.1) | 460.89(-0.16) | 459.11 | -0.5 | | -5 | 25(3.3) | -40 | [-4] | [-15] | [-3] | -106 | -68 | BT | -1 | OpenLong | | (-4) | -10 | 6 | -19 | -20 | -2.3,2 | 38 | | 8 | May/26 | 10 | 462.34 | 459.58 | 463.43(-0.09) | 462.65(-0.12) | 461.65(-0.24) | 458.64 | -0.5 | | -5 | 21(3.9) | -50 | [-6] | [-21] | [-14] | -118 | -68 | DT | -2 | HoldShort | | (-4) | -16 | -23 | -18 | -20 | -3.2,12 | 38 | | 9 | May/26 | 9 | 462.34 | 459.58 | 463.84(-0.09) | 463.21(-0.09) | 462.75(-0.15) | 460.43 | -0.3 | | -5 | 18(-2.4) | -50 | [-6] | [-14] | [-18] | -108 | -13 | DT | -1.9 | CloseShort? | | (-4) | -10 | -41 | -17 | -20 | -2.8,12 | 38 | | 10 | May/25 | 15 | 463.54 | 459.13 | 464.25(-0.04) | 463.63(-0.03) | 463.44(0.02) | 463.63 | 0 | | -7 | 20(2.5) | -45 | [-3] | [-1] | [4] | -48 | 38 | DP | 0.1 | OpenShort? | | (-4) | 1 | 13 | -3 | 6 | -0.4,12 | 45 | | | | |
| 11 | May/25 | 14 | 463.54 | 459.13 | 464.45(-0.04) | 463.77(-0.06) | 463.34(-0.03) | 462.62 | -0.1 | | -7 | 17(-0.2) | -45 | [-3] | [-5] | [-2] | -65 | -5 | DT | -0.5 | OpenShort | | (-4) | -2 | -4 | -4 | -4 | -1.2,15 | 45 | | 12 | May/25 | 13 | 463.54 | 459.13 | 464.66(-0.03) | 464.06(-0.01) | 463.48(-0.04) | 462.91 | -0.1 | | -7 | 18(0.4) | -50 | [-2] | [-4] | [-6] | -56 | -18 | DT | -0.4 | OpenShort | | (-2) | -3 | -16 | 6 | -14 | -1.1,22 | 45 | | 13 | May/25 | 12 | 463.54 | 459.13 | 464.8(-0.01) | 464.13(0.02) | 463.48(-0) | 464.17 | 0.1 | | -7 | 17(0.1) | -35 | [-1] | [0] | [2] | -38 | 0 | UR | 0.3 | SmallShort | | (-1) | -0 | 4 | 9 | -4 | -0.4,22 | 45 | | 14 | May/25 | 11 | 463.54 | 459.13 | 464.85(-0.01) | 464.02(0.01) | 463.66(-0.03) | 463.89 | 0 | | -7 | 17(0.1) | -35 | [-1] | [-2] | [3] | -53 | -18 | DP | 0.1 | OpenShort | | (-1) | -2 | 10 | -2 | -4 | -0.6,12 | 45 | | 15 | May/25 | 10 | 463.54 | 459.13 | 464.89(-0.01) | 463.98(-0.01) | 463.81(-0.08) | 463.12 | -0 | | -7 | 17(0.5) | -35 | [-1] | [-6] | [-4] | -75 | -52 | DT | -0.5 | HoldShort | | (-1) | -5 | -2 | -15 | -9 | -1.2,5 | 45 | | | | |
| 16 | May/25 | 9 | 463.54 | 459.13 | 464.94(0.02) | 464.04(-0.02) | 464.2(-0.09) | 463.29 | -0 | | -7 | 17(-1.7) | -30 | [1] | [-7] | [-6] | -66 | -87 | DR | -0.6 | OpenShort? | | (-1) | -6 | -7 | -18 | -8 | -1.1,12 | 45 | | 17 | May/24 | 15 | 464.71 | 459.02 | 464.84(0.02) | 464.11(-0.02) | 464.64(0.01) | 463.78 | -0.1 | | -9 | 18(2.1) | -45 | [1] | [-0] | [-4] | -48 | -40 | DR | -0.5 | OpenShort? | | (2) | 1 | -6 | -15 | 0 | -0.7,20 | 46 | | 18 | May/24 | 14 | 464.71 | 459.02 | 464.74(0.1) | 464.22(-0.05) | 464.6(0.05) | 464.23 | -0 | | -9 | 16(-8.8) | -15 | [7] | [3] | [-2] | -31 | -105 | CR | -0.2 | HoldShort | | (2) | 3 | -5 | -9 | 11 | -0.3,27 | 46 | | 19 | May/24 | 13 | 464.71 | 459.02 | 464.29(0.1) | 464.47(-0.09) | 464.38(0.05) | 464.61 | -0 | | -9 | 25(-5.7) | -10 | [7] | [1] | [-0] | -13 | -85 | RG | 0.1 | Wait | | (7) | 3 | -6 | 0 | 20 | 0.1,35 | 46 | | 20 | May/24 | 12 | 464.71 | 459.02 | 463.83(0.09) | 464.88(-0.05) | 464.16(0.06) | 465.08 | 0 | | -9 | 31(-3) | -10 | [6] | [3] | [-1] | -4 | -50 | CR | 0.3 | HoldShort | | (7) | 4 | -5 | -3 | 14 | 0.4,36 | 46 | | | | |
| 21 | May/24 | 11 | 464.71 | 459.02 | 463.42(0.12) | 465.13(-0.03) | 463.88(0.06) | 465.52 | 0.1 | | -9 | 34(-4.2) | 0 | [8] | [4] | [9] | -3 | -64 | RG | 0.4 | Wait | | (6) | 4 | 25 | -4 | 10 | 0.6,32 | 46 | | 22 | May/24 | 10 | 464.71 | 459.02 | 462.86(0.11) | 465.26(-0.04) | 463.59(-0.05) | 463.58 | -0.1 | | -9 | 38(-4.7) | -15 | [7] | [-3] | [-2] | -14 | -112 | DR | -0 | OpenShort | | (7) | -3 | 6 | -14 | -15 | 0.2,31 | 46 | | 23 | May/24 | 9 | 464.71 | 459.02 | 462.34(0.12) | 465.47(-0.04) | 463.83(-0.16) | 463.11 | -0.1 | | -9 | 43(-4.6) | -20 | [8] | [-10] | [-6] | 4 | -154 | DR | -0.2 | OpenShort? | | (7) | -10 | -5 | -12 | -20 | 0.2,49 | 46 | | 24 | May/21 | 15 | 466.15 | 459.03 | 461.79(0.13) | 465.67(-0.03) | 464.57(-0.22) | 463.51 | -0.2 | | -10 | 47(-0.4) | -20 | [8] | [-14] | [-5] | 10 | -160 | DR | -0.2 | OpenShort? | | (8) | -14 | -2 | -15 | -20 | 0.3,52 | 44 | | 25 | May/21 | 14 | 466.15 | 459.03 | 461.18(0.07) | 465.79(-0.01) | 465.61(-0.17) | 463.67 | -0.2 | | -10 | 48(-0.3) | -50 | [4] | [-11] | [-7] | 27 | -69 | DR | -0.3 | OpenShort | | (8) | -11 | -5 | -16 | -20 | 0.4,67 | 44 | | | | |
| 26 | May/21 | 13 | 466.15 | 459.03 | 460.84(0.07) | 465.83(0.05) | 466.39(-0.11) | 464.06 | -0.2 | | -10 | 48(0) | -50 | [4] | [-5] | [-9] | 40 | -34 | DR | -0.4 | OpenShort | | (5) | -7 | -10 | -18 | -20 | 0.6,75 | 44 | | 27 | May/21 | 12 | 466.15 | 459.03 | 460.5(0.07) | 465.57(0.07) | 466.93(-0.04) | 464.81 | -0.1 | | -10 | 48(0.5) | -50 | [4] | [-0] | [-13] | 56 | 7 | DR | -0.4 | OpenShort | | (5) | -3 | -26 | -12 | -20 | 0.8,86 | 44 | | 28 | May/21 | 11 | 466.15 | 459.03 | 460.17(0.1) | 465.26(0.25) | 467.1(0.07) | 466.81 | 0.1 | | -10 | 47(1.7) | -45 | [6] | [13] | [-11] | 76 | 53 | CR | -0.1 | OpenShort | | (6) | 4 | -24 | -6 | -20 | 1.2,96 | 44 | | 29 | May/21 | 10 | 466.15 | 459.03 | 459.7(0.13) | 464.11(0.29) | 466.78(0.17) | 468.7 | 0.2 | | -10 | 46(3.2) | -0 | [8] | [21] | [5] | 93 | 108 | RG | 0.4 | Wait | | (8) | 11 | 14 | -1 | 9 | 1.7,100 | 44 | | 30 | May/21 | 9 | 466.15 | 459.03 | 459.1(0.15) | 462.78(0.23) | 465.98(0.15) | 467.56 | 0.1 | | -10 | 42(2.4) | 0 | [10] | [18] | [5] | 93 | 61 | RG | 0.3 | Wait? | | (7) | 10 | 10 | -2 | 20 | 1.7,100 | 44 | | | | |
| 31 | May/20 | 15 | 467.35 | 459.51 | 458.42(0.16) | 461.7(0.27) | 465.28(0.23) | 466.75 | -0 | | -9 | 40(3.1) | 15 | [10] | [25] | [6] | 95 | 71 | UT | 0.3 | OpenLong? | | (9) | 15 | 14 | -2 | 19 | 1.8,100 | 43 | | 32 | May/20 | 14 | 467.35 | 459.51 | 457.67(0.14) | 460.46(0.27) | 464.22(0.17) | 465.67 | -0.1 | | -9 | 37(2.3) | -5 | [9] | [21] | [3] | 95 | 68 | TP | 0.3 | OpenShort | | (10) | 11 | 6 | -5 | 20 | 1.8,100 | 43 | | 33 | May/20 | 13 | 467.35 | 459.51 | 457.05(0.14) | 459.21(0.29) | 463.43(0.43) | 465.2 | -0.2 | | -9 | 35(2.8) | 15 | [9] | [38] | [5] | 98 | 145 | UT | 0.4 | OpenLong | | (8) | 27 | 7 | 3 | 20 | 1.9,100 | 43 | | 34 | May/20 | 12 | 467.35 | 459.51 | 456.42(0.12) | 457.9(0.29) | 461.44(0.41) | 464.71 | -0.2 | | -9 | 32(3.8) | 10 | [8] | [36] | [7] | 102 | 162 | RG | 0.8 | SmallShort | | (8) | 26 | 8 | 4 | 20 | 2.1,99 | 43 | | 35 | May/20 | 11 | 467.35 | 459.51 | 455.86(0.1) | 456.57(0.16) | 459.58(0.32) | 464.09 | -0.3 | | -9 | 28(4.6) | 10 | [6] | [26] | [23] | 109 | 158 | RG | 1.3 | SmallShort | | (7) | 20 | 34 | 30 | 20 | 2.4,99 | 43 | | | | |
| 36 | May/20 | 10 | 467.35 | 459.51 | 455.41(0.08) | 455.84(0.09) | 458.11(0.31) | 461.46 | -0.5 | | -9 | 23(2.9) | 0 | [5] | [23] | [8] | 88 | 128 | RG | 1.2 | SmallShort | | (4) | 20 | -3 | 24 | 20 | 2.1,85 | 43 | | 37 | May/20 | 9 | 467.35 | 459.51 | 455.06(0.06) | 455.42(0.08) | 456.71(0.38) | 461.71 | -0.5 | | -9 | 21(4) | -5 | [4] | [27] | [39] | 90 | 187 | RG | 2 | SmallShort? | | (5) | 24 | 85 | 24 | 20 | 2.7,72 | 43 | | 38 | May/19 | 15 | 468.23 | 459.82 | 454.8(-0.04) | 455.07(-0.05) | 454.98(0.14) | 455.26 | -1 | | -11 | 17(-1.1) | -50 | [-3] | [5] | [4] | 20 | 89 | UR | 0.1 | SmallShort? | | (-1) | 9 | -1 | 17 | 13 | 0.2,65 | 43 | | 39 | May/19 | 14 | 468.23 | 459.82 | 454.97(-0.04) | 455.3(-0.03) | 454.35(0.18) | 455.37 | -1 | | -11 | 18(-1.5) | -50 | [-3] | [8] | [-1] | 15 | 100 | RG | 0.5 | Wait | | (-2) | 11 | -19 | 25 | 7 | 0.2,60 | 43 | | 40 | May/19 | 13 | 468.23 | 459.82 | 455.16(-0.03) | 455.43(0.06) | 454.35(-0) | 456.77 | -0.9 | | -11 | 19(-1.3) | -35 | [-2] | [-0] | [15] | 17 | 72 | UR | 1.4 | SmallShort | | (-2) | -0 | 31 | 25 | 7 | 0.7,49 | 43 | | | | |
| 41 | May/19 | 12 | 468.23 | 459.82 | 455.3(-0.06) | 455.15(0.06) | 453.57(-0.13) | 454.42 | -1.1 | | -11 | 20(-1.4) | -50 | [-4] | [-9] | [5] | -32 | 10 | DP | 0.3 | OpenShort | | (-4) | -8 | 17 | 5 | -20 | -0.3,26 | 43 | | 42 | May/19 | 11 | 468.23 | 459.82 | 455.57(-0.08) | 455.15(-0) | 454.14(-0.22) | 453.1 | -1.2 | | -11 | 22(-0.9) | -50 | [-5] | [-17] | [-3] | -61 | -23 | DT | -0.4 | OpenShort | | (-5) | -14 | 14 | -30 | -20 | -0.9,12 | 43 | | 43 | May/19 | 10 | 468.23 | 459.82 | 455.92(-0.08) | 454.88(-0.01) | 455.16(-0.24) | 452.08 | -1.3 | | -11 | 23(0.3) | -50 | [-5] | [-18] | [-5] | -59 | -58 | DT | -1.1 | OpenShort | | (-5) | -15 | 9 | -29 | -20 | -1.4,26 | 43 | | 44 | May/19 | 9 | 468.23 | 459.82 | 456.3(-0.07) | 454.93(-0.05) | 456.25(-0.23) | 451.4 | -1.4 | | -11 | 22(1.8) | -50 | [-4] | [-19] | [-32] | -48 | -97 | DT | -1.7 | OpenShort? | | (-6) | -15 | -71 | -28 | -20 | -1.8,47 | 43 | | 45 | May/18 | 15 | 469.41 | 460.87 | 456.61(-0.01) | 455.16(0.04) | 457.3(0.13) | 456.85 | -1 | | -12 | 21(-0.1) | -50 | [-1] | [8] | [0] | 28 | 55 | RG | -0.2 | Wait? | | (-1) | 8 | -5 | 5 | 17 | 0.1,75 | 26 | | | | |
| 46 | May/18 | 14 | 469.41 | 460.87 | 456.64(-0.01) | 454.99(0.06) | 456.72(0.24) | 457.27 | -1 | | -12 | 21(0) | -45 | [-1] | [15] | [0] | 29 | 84 | RG | 0.2 | Wait | | (-0) | 15 | -13 | 16 | 20 | 0.2,74 | 26 | | 47 | May/18 | 13 | 469.41 | 460.87 | 456.66(0.01) | 454.7(0.04) | 455.63(0.23) | 458.22 | -0.9 | | -12 | 21(0.2) | -15 | [1] | [14] | [12] | 35 | 80 | RG | 1 | SmallShort | | (1) | 14 | 10 | 33 | 20 | 0.6,70 | 26 | | 48 | May/18 | 12 | 469.41 | 460.87 | 456.6(0.03) | 454.53(-0.03) | 454.6(0.22) | 457.51 | -1 | | -12 | 21(-0.2) | -15 | [2] | [12] | [8] | 12 | 47 | RG | 1.1 | SmallShort | | (1) | 14 | 11 | 4 | 20 | 0.4,52 | 26 | | 49 | May/18 | 11 | 469.41 | 460.87 | 456.6(-0) | 454.65(-0.05) | 453.62(0.13) | 456.63 | -1 | | -12 | 21(0) | -20 | [-0] | [5] | [14] | -20 | 33 | UR | 1.2 | SmallShort | | (1) | 8 | 35 | -7 | 20 | 0.1,28 | 26 | | 50 | May/18 | 10 | 469.41 | 460.87 | 456.48(-0.03) | 454.9(-0.12) | 453.02(-0.05) | 453.99 | -1.2 | | -12 | 21(0.6) | -40 | [-2] | [-9] | [7] | -64 | -32 | DP | 0.4 | OpenShort | | (-2) | -3 | 29 | -21 | 11 | -1,11 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|