TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 27, 2021

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $135.6550 One month high (close): $140.0050

TLT Daily Change: -0.45% Daily StdDev 0.72% TLT EMA_5_Trend: 0.21% 10Minute StdDev: $0.4916

Latest Price : $138.59(-0.45%)

Fri. May 28, 2021($0.3) Thu. May 27, 2021($0.5) Wed. May 26, 2021($0.3) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.5) Wed. May 19, 2021($0.4)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 27, 2021
1	May/27	10	137.88	137.68	(-0)	139.22(-0.06)	138.86(-0.17)	138.43	0.4	0	40(0.1)	-25	[0]	[-26]	[-7]	-54	-92	DR	-0.8	OpenShort	(1)	-24	0	-31	-20	-1,21	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 137.88(daily_ema_20 -0.4%) 137.68(daily_ema_10 -0.54%) Resistance Levels: 139.22(weak_hourly_sma_10 0.57%)

2	May/27	9	137.88	137.68	138.93(0.01)	139.3(-0.04)	139.09(-0.17)	138.43	0.4	0	40(-1)	-30	[1]	[-24]	[-27]	-32	-105	DR	-1.3	OpenShort?	(0)	-24	-58	-26	-20	-1,43	45
3	May/26	15	137.86	137.42	138.92(0.04)	139.36(0.02)	139.33(-0.08)	139.15	1	0	41(-2.5)	20	[6]	[-6]	[-5]	17	-55	DR	-0.3	OpenShort?	(5)	-11	-1	-20	-10	0.4,57	43
4	May/26	14	137.86	137.42	138.86(0.06)	139.34(0.02)	139.44(-0.07)	139.17	1	0	44(-5.4)	25	[8]	[-4]	[-2]	38	-75	DR	-0.5	OpenShort	(5)	-10	4	-16	-14	0.6,73	43
5	May/26	13	137.86	137.42	138.78(0.06)	139.31(0.02)	139.54(-0.03)	139.12	1	0	49(-4.7)	5	[8]	[1]	[-17]	45	-64	CR	-0.7	HoldShort	(7)	-4	-38	-17	-14	0.5,82	43

6	May/26	12	137.86	137.42	138.7(0.08)	139.28(0.06)	139.59(0.06)	139.59	1.4	0	54(-1.3)	40	[11]	[17]	[-1]	78	-20	CR	0	OpenShort	(9)	8	-1	-7	2	1.3,95	43
7	May/26	11	137.86	137.42	138.59(0.08)	139.2(0.11)	139.51(0.08)	139.61	1.4	0	55(-0.2)	45	[11]	[24]	[-3]	86	-4	CR	0.1	OpenShort	(9)	11	-9	-2	-1	1.5,98	43
8	May/26	10	137.86	137.42	138.48(0.08)	139.05(0.11)	139.4(0.12)	139.72	1.5	0	55(1.5)	50	[11]	[29]	[3]	95	29	UT	0.5	OpenLong	(10)	17	4	1	11	1.8,100	43
9	May/26	9	137.86	137.42	138.36(0.09)	138.89(0.1)	139.23(0.11)	139.66	1.4	0	54(1.9)	50	[13]	[28]	[10]	98	13	UT	0.6	OpenLong?	(10)	15	25	3	14	1.9,100	43
10	May/25	15	137.82	137.06	138.24(0.07)	138.75(0.08)	139.08(0.07)	139.35	1.2	-2	52(2.1)	40	[10]	[19]	[5]	93	15	UT	0.4	OpenLong?	(10)	10	12	1	12	1.7,100	46

11	May/25	14	137.82	137.06	138.15(0.08)	138.64(0.06)	138.98(0.07)	139.2	1.1	-2	50(1)	35	[10]	[16]	[6]	93	13	UT	0.4	HoldLong	(8)	8	13	-1	17	1.7,100	46
12	May/25	13	137.82	137.06	138.04(0.07)	138.56(0.06)	138.88(0.13)	139.04	1	-2	49(0.9)	35	[8]	[23]	[5]	90	30	UT	0.3	HoldLong	(8)	16	10	-0	14	1.6,100	46
13	May/25	12	137.82	137.06	137.95(0.07)	138.48(0.06)	138.7(0.11)	138.92	0.9	-2	48(1.7)	30	[8]	[21]	[2]	90	25	UT	0.4	OpenLong	(8)	13	3	1	6	1.6,100	46
14	May/25	11	137.82	137.06	137.86(0.06)	138.39(0.1)	138.55(0.09)	138.88	0.8	-2	46(3.2)	25	[7]	[20]	[3]	95	30	UT	0.6	OpenLong	(8)	11	2	13	2	1.8,100	46
15	May/25	10	137.82	137.06	137.78(0.06)	138.25(0.1)	138.42(0.09)	138.85	0.8	-2	43(3.7)	30	[7]	[20]	[6]	91	40	UT	0.8	OpenLong	(7)	11	10	8	10	2,91	46

16	May/25	9	137.82	137.06	137.7(0.05)	138.11(0.09)	138.29(0.03)	138.73	0.7	-2	39(3.9)	40	[6]	[12]	[18]	87	25	UT	0.9	OpenLong?	(7)	4	48	5	13	2.1,84	46
17	May/24	15	137.77	136.81	137.63(0.04)	137.99(0.05)	138.24(-0.01)	138.13	0.3	-7	35(0.7)	-25	[5]	[3]	[-3]	56	-5	CR	-0.2	HoldShort?	(5)	-1	-4	-8	-3	1.1,78	40
18	May/24	14	137.77	136.81	137.57(0.08)	137.92(0.06)	138.26(0.02)	138.18	0.3	-7	35(-7)	5	[10]	[8]	[-3]	66	-39	CR	-0.2	HoldShort	(5)	2	-4	-11	-2	1.4,81	40
19	May/24	13	137.77	136.81	137.46(0.08)	137.83(0.07)	138.23(0.11)	138.24	0.4	-7	42(-5.5)	5	[10]	[20]	[0]	73	5	RG	0	Wait	(9)	13	3	-7	4	1.4,88	40
20	May/24	12	137.77	136.81	137.35(0.07)	137.73(0.05)	138.08(0.11)	138.2	0.3	-7	47(-0.9)	-15	[8]	[18]	[-7]	79	15	CR	0.2	OpenShort	(10)	13	-21	-5	13	1.4,94	40

21	May/24	11	137.77	136.81	137.25(0.06)	137.66(0.1)	137.93(0.14)	138.47	0.5	-7	48(4.7)	15	[7]	[24]	[11]	100	64	UT	0.9	HoldLong	(9)	17	22	9	20	2,100	40
22	May/24	10	137.77	136.81	137.17(0.05)	137.53(0.08)	137.73(0.11)	138.2	0.3	-7	43(4)	0	[6]	[19]	[7]	95	56	RG	0.8	SmallShort	(7)	13	13	8	16	1.8,100	40
23	May/24	9	137.77	136.81	137.11(0.04)	137.42(0.07)	137.58(0.1)	138.04	0.2	-7	39(3.7)	10	[5]	[17]	[17]	94	54	RG	0.9	SmallShort?	(5)	12	44	7	18	1.8,99	40
24	May/21	15	137.86	136.77	137.06(0.04)	137.33(0.01)	137.44(0.04)	137.5	-0.3	-8	36(2.2)	-20	[5]	[6]	[3]	74	-2	RG	0.1	Wait?	(2)	5	6	2	5	1,99	45
25	May/21	14	137.86	136.77	137.01(0.04)	137.31(0.01)	137.38(-0.01)	137.43	-0.3	-8	34(-0.3)	-30	[5]	[-0]	[-1]	71	-15	DR	0.1	OpenShort	(3)	-1	-4	1	1	0.9,98	45

26	May/21	13	137.86	136.77	136.96(0.04)	137.29(0.02)	137.39(0.05)	137.49	-0.3	-8	34(0.1)	-15	[5]	[8]	[3]	74	11	RG	0.2	Wait	(5)	6	4	4	6	1.1,96	45
27	May/21	12	137.86	136.77	136.91(0.04)	137.27(0.03)	137.32(0.05)	137.43	-0.3	-8	34(0.2)	-20	[5]	[8]	[2]	68	11	RG	0.2	Wait	(5)	6	7	-4	3	1.1,90	45
28	May/21	11	137.86	136.77	136.86(0.04)	137.23(0.1)	137.25(0.02)	137.35	-0.4	-8	34(0.1)	-15	[5]	[9]	[3]	69	3	RG	0.2	Wait	(5)	2	12	2	-15	1.1,91	45
29	May/21	10	137.86	136.77	136.8(0.03)	137.1(0.1)	137.22(-0.02)	137.2	-0.5	-8	33(-0.1)	-45	[4]	[4]	[-9]	63	-7	CR	-0	HoldShort	(5)	-2	-22	-1	-15	0.9,90	45
30	May/21	9	137.86	136.77	136.76(0.04)	136.96(0.09)	137.25(0.04)	137.48	-0.3	-8	34(1.5)	-20	[5]	[10]	[10]	80	18	RG	0.5	Wait?	(5)	5	27	0	9	1.6,90	45

31	May/20	15	137.97	136.87	136.7(0.03)	136.84(0.02)	137.2(-0.01)	137.15	-0.6	-10	32(1.3)	-40	[4]	[-1]	[1]	62	-5	RG	-0.1	Wait?	(5)	-1	4	-10	10	1,87	42
32	May/20	14	137.97	136.87	136.65(0.01)	136.81(0.01)	137.21(0.01)	137.1	-0.6	-10	31(0.8)	-50	[1]	[0]	[-3]	66	22	DR	-0.2	OpenShort	(5)	1	-8	-8	12	1,91	42
33	May/20	13	137.97	136.87	136.64(0.02)	136.8(0.01)	137.2(0.17)	137.19	-0.5	-10	30(1.2)	-35	[2]	[20]	[-2]	80	64	CR	-0	OpenShort	(1)	20	-11	5	14	1.3,97	42
34	May/20	12	137.97	136.87	136.62(0.02)	136.78(0.05)	136.97(0.21)	137.33	-0.4	-10	29(1.8)	-15	[2]	[27]	[8]	93	85	RG	0.9	SmallShort	(2)	25	9	23	18	1.7,100	42
35	May/20	11	137.97	136.87	136.6(0.01)	136.71(0.06)	136.68(0.14)	137.22	-0.5	-10	27(1.5)	-20	[1]	[19]	[10]	90	77	RG	1.4	SmallShort	(1)	17	-1	57	13	1.6,100	42

36	May/20	10	137.97	136.87	136.58(0.01)	136.63(0.06)	136.49(0.06)	137.23	-0.5	-10	25(1.4)	-20	[1]	[9]	[15]	66	55	RG	2	SmallShort	(1)	7	16	49	18	1.8,71	42
37	May/20	9	137.97	136.87	136.57(0.01)	136.55(0.05)	136.49(0)	137.04	-0.6	-10	24(0.6)	-5	[1]	[1]	[31]	23	19	RG	1.9	SmallShort?	(1)	0	83	15	13	1.4,38	42
38	May/19	15	138.11	137.12	136.56(-0.03)	136.48(-0.03)	136.4(-0.14)	136.03	-1.4	-9	23(1.6)	-50	[-4]	[-22]	[-5]	-82	-45	DT	-1.1	OpenShort?	(-5)	-17	12	-46	-15	-1.6,8	38
39	May/19	14	138.11	137.12	136.6(-0.03)	136.51(-0.04)	136.59(-0.11)	135.88	-1.5	-9	22(3)	-50	[-4]	[-19]	[-21]	-80	-47	DT	-2.2	OpenShort	(-5)	-13	-30	-50	-20	-2.3,28	38
40	May/19	13	138.11	137.12	136.64(-0.01)	136.51(-0)	136.74(-0.03)	136.25	-1.3	-9	19(1)	-50	[-1]	[-6]	[-21]	-23	-27	DT	-1.8	OpenShort	(-1)	-4	-46	-25	-12	-1.4,62	38

41	May/19	12	138.11	137.12	136.66(0.02)	136.57(0.05)	136.78(0.06)	136.81	-0.9	-9	18(-0.4)	-30	[2]	[8]	[-2]	57	5	CR	0.1	HoldShort	(1)	7	-17	21	1	0.6,92	38
42	May/19	11	138.11	137.12	136.64(0.02)	136.5(0.02)	136.7(0.1)	137.02	-0.7	-9	18(1)	-25	[2]	[11]	[9]	71	35	RG	1.2	SmallShort	(2)	12	2	35	20	1.4,86	38
43	May/19	10	138.11	137.12	136.61(0.01)	136.47(0.01)	136.57(0.1)	136.99	-0.8	-9	17(1)	-15	[1]	[10]	[18]	53	46	RG	1.7	SmallShort	(2)	12	31	32	20	1.5,65	38
44	May/19	9	138.11	137.12	136.61(-0)	136.45(-0.03)	136.44(0.04)	136.61	-1	-9	16(0)	-30	[0]	[1]	[8]	-5	11	UR	0.7	SmallShort?	(0)	5	13	13	14	0.1,43	38
45	May/18	15	138.29	137.46	136.59(-0.01)	136.49(-0.03)	136.39(0.03)	136.45	-1.3	-8	16(-0.8)	-45	[-1]	[-1]	[2]	-33	9	DP	0.3	OpenShort?	(-1)	4	2	4	5	-0.6,32	36

46	May/18	14	138.29	137.46	136.61(0.02)	136.53(-0.04)	136.35(0.03)	136.42	-1.3	-8	17(-3.6)	-25	[2]	[-1]	[2]	-43	-22	RG	0.3	Wait	(-1)	4	4	2	0	-0.8,27	36
47	May/18	13	138.29	137.46	136.58(0.02)	136.58(-0.04)	136.3(-0.06)	136.37	-1.4	-8	21(-2.9)	-40	[2]	[-11]	[0]	-44	-57	RG	0.2	Wait	(2)	-7	2	-3	0	-0.7,24	36
48	May/18	12	138.29	137.46	136.55(0.01)	136.63(-0.04)	136.38(-0.07)	136.34	-1.4	-8	24(-1.8)	-50	[1]	[-12]	[-3]	-44	-49	DR	-0.1	OpenShort	(1)	-8	-1	-15	-7	-0.6,21	36
49	May/18	11	138.29	137.46	136.55(0)	136.68(-0.03)	136.47(-0.09)	136.35	-1.4	-8	25(-0.3)	-50	[0]	[-14]	[-2]	-50	-33	DR	-0.3	OpenShort	(2)	-11	4	-17	-12	-0.5,13	36
50	May/18	10	138.29	137.46	136.53(0.01)	136.73(-0.02)	136.59(-0.08)	136.29	-1.4	-8	26(-1)	-30	[1]	[-12]	[0]	-35	-51	RG	-0.8	SmallLong	(0)	-9	10	-12	-14	-0.7,33	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI