SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 27, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $31.5500 One month high (close): $42.6950

SONO Daily Change: 2.48% Daily StdDev 3.51% SONO EMA_5_Trend: 2.27% 10Minute StdDev: $0.4994

Latest Price : $37.4(2.48%)

Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.4) Wed. May 26, 2021($0.3) Tue. May 25, 2021($0.2) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.9) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.5)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.38%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 27, 2021
1	May/27	14	35.84	35.04	36.26(0.14)	36.61(0.27)	36.85(0.42)	37.13	0.5	-5	17(1.9)	10	[4]	[19]	[8]	100	208	RG	0.7	Wait	(4)	12	12	2	20	2,100	48
Daily Trend: % Up Forces: Down Forces: 35.84(daily_ema_20 -3.47%) Support Levels: 36.61(hourly_sma_10 -1.4%) 36.26(hourly_sma_20 -2.34%) 35.04(weak_daily_ema_10 -5.63%) Resistance Levels:

2	May/27	13	35.84	35.04	36.21(0.14)	36.51(0.3)	36.7(0.3)	36.99	0.5	-5	15(1.7)	10	[4]	[16]	[9]	103	160	RG	0.8	SmallShort	(4)	9	18	2	20	2.1,100	48
3	May/27	12	35.84	35.04	36.16(0.14)	36.4(0.27)	36.59(0.26)	36.78	0.4	-5	13(1)	0	[4]	[14]	[5]	98	100	RG	0.6	Wait	(4)	7	8	8	11	1.9,100	48
4	May/27	11	35.84	35.04	36.11(0.15)	36.3(0.29)	36.5(0.25)	36.69	0.3	-5	12(0.3)	5	[4]	[14]	[3]	94	80	RG	0.6	Wait	(4)	7	3	4	14	1.9,96	48
5	May/27	10	35.84	35.04	36.05(0.12)	36.2(0.21)	36.41(0.11)	36.65	0.3	-5	12(1)	10	[3]	[9]	[13]	96	87	RG	0.8	SmallShort	(5)	3	24	7	20	2,96	48

6	May/27	9	35.84	35.04	36.01(0.08)	36.12(0.12)	36.37(0.11)	36.37	0.2	-5	11(0.4)	-10	[2]	[7]	[-1]	74	52	CR	0	HoldShort?	(3)	3	-8	2	14	1.3,91	48
7	May/26	15	36	34.67	35.98(0.11)	36.08(0.2)	36.33(0.34)	36.46	0.2	-8	10(1.5)	-10	[3]	[16]	[8]	82	108	RG	0.5	Wait?	(3)	10	13	3	20	1.8,87	47
8	May/26	14	36	34.67	35.94(0.15)	36.01(0.18)	36.21(0.28)	36.31	0.1	-8	9(-1.2)	0	[4]	[14]	[5]	75	27	RG	0.4	Wait	(4)	8	4	14	17	1.5,87	47
9	May/26	13	36	34.67	35.89(0.16)	35.95(0.07)	36.11(0.36)	36.26	0.1	-8	10(-0.7)	0	[5]	[15]	[3]	69	36	RG	0.5	Wait	(4)	10	-16	25	20	1.3,86	47
10	May/26	12	36	34.67	35.83(0.18)	35.92(0.03)	35.98(0.28)	36.45	0.2	-8	11(-0.3)	10	[5]	[12]	[18]	73	72	RG	1.6	SmallShort	(6)	8	24	23	20	2,73	47

11	May/26	11	36	34.67	35.77(0.18)	35.91(0.02)	35.88(0.16)	36.17	0.1	-8	11(-1)	20	[5]	[9]	[15]	32	-17	UT	0.9	OpenLong	(4)	5	27	12	20	1.3,49	47
12	May/26	10	36	34.67	35.71(0.14)	35.9(-0.05)	35.82(0.04)	35.86	-0.1	-8	12(-1.5)	-15	[4]	[4]	[1]	-5	-78	RG	0.1	Wait	(4)	1	5	-13	14	0.4,35	47
13	May/26	9	36	34.67	35.66(0.17)	35.9(0)	35.81(0.07)	35.8	-0.1	-8	14(-2.1)	-5	[5]	[6]	[1]	5	-97	RG	-0	Wait?	(4)	2	16	-7	-20	0.4,45	47
14	May/25	15	36.22	34.18	35.6(0.22)	35.92(0.01)	35.78(-0.24)	35.62	-0.2	-15	16(-2.3)	-50	[6]	[-6]	[-16]	-5	-245	DR	-0.4	OpenShort?	(4)	-7	-29	-12	-20	0,45	38
15	May/25	14	36.22	34.18	35.52(0.36)	35.91(0.05)	35.87(-0.2)	35.95	-0.1	-15	18(-4.9)	5	[10]	[-3]	[1]	33	-252	RG	0.1	Wait	(9)	-6	6	-4	-8	0.8,63	38

16	May/25	13	36.22	34.18	35.39(0.35)	35.89(0.01)	35.94(-0.13)	35.88	-0.1	-15	23(-3.9)	5	[10]	[-2]	[1]	27	-207	RG	-0.1	Wait	(12)	-4	9	-14	0	0.7,59	38
17	May/25	12	36.22	34.18	35.27(0.37)	35.89(0.04)	35.99(-0.11)	35.78	-0.1	-15	27(-3.2)	0	[11]	[-0]	[-3]	30	-219	DR	-0.3	OpenShort	(12)	-3	8	-18	-20	0.6,65	38
18	May/25	11	36.22	34.18	35.14(0.37)	35.87(0.12)	36.03(-0.07)	35.69	-0.2	-15	30(-2.8)	-35	[11]	[2]	[-17]	44	-190	CR	-0.4	HoldShort	(12)	-2	-31	-13	-20	0.6,79	38
19	May/25	10	36.22	34.18	35.01(0.4)	35.83(0.24)	36.06(0.27)	36.04	-0.1	-15	33(-1.4)	-15	[11]	[13]	[-9]	68	-12	CR	-0	HoldShort	(14)	8	-24	-4	-8	1,93	38
20	May/25	9	36.22	34.18	34.87(0.42)	35.75(0.36)	35.96(0.33)	36.32	0	-15	34(0.2)	30	[12]	[17]	[11]	85	112	UT	0.3	HoldLong?	(15)	9	18	3	20	1.4,100	38

21	May/24	15	36.55	34.1	34.72(0.34)	35.62(0.31)	35.84(0.14)	36.11	-0.1	-17	34(3.2)	5	[10]	[11]	[5]	83	123	RG	0.3	Wait?	(14)	4	10	2	14	1.3,100	39
22	May/24	14	36.55	34.1	34.6(0.32)	35.51(0.32)	35.79(0.2)	36	-0.2	-17	31(1)	10	[9]	[12]	[8]	81	155	RG	0.2	Wait	(11)	6	17	-2	20	1.4,96	39
23	May/24	13	36.55	34.1	34.49(0.32)	35.4(0.34)	35.72(0.34)	35.81	-0.2	-17	30(1)	15	[9]	[17]	[7]	77	167	UT	0.1	HoldLong	(10)	10	20	-7	19	1.3,94	39
24	May/24	12	36.55	34.1	34.38(0.26)	35.28(0.44)	35.6(0.2)	35.58	-0.3	-17	29(1)	-25	[7]	[14]	[-8]	78	159	CR	-0	OpenShort	(9)	6	-11	-7	-20	1.3,95	39
25	May/24	11	36.55	34.1	34.29(0.26)	35.13(0.67)	35.53(0.36)	35.71	-0.3	-17	28(1.7)	-15	[7]	[22]	[-6]	86	257	CR	0.2	OpenShort	(9)	10	-12	-2	-14	1.5,98	39

26	May/24	10	36.55	34.1	34.2(0.29)	34.9(0.74)	35.4(0.48)	35.85	-0.2	-17	26(2.6)	20	[8]	[26]	[8]	98	324	UT	0.5	OpenLong	(10)	14	18	-1	20	1.9,100	39
27	May/24	9	36.55	34.1	34.1(0.3)	34.64(0.68)	35.23(0.44)	35.65	-0.3	-17	24(2.3)	30	[9]	[24]	[17]	100	278	UT	0.5	HoldLong?	(8)	13	39	0	20	2,100	39
28	May/21	15	36.85	33.97	34(0.26)	34.41(0.62)	35.08(0.34)	35.21	-0.5	-21	21(2.2)	-0	[7]	[18]	[3]	93	201	RG	0.2	Wait?	(8)	10	-2	-2	20	1.7,100	34
29	May/21	14	36.85	33.97	33.91(0.07)	34.2(0.6)	34.96(0.68)	35.23	-0.5	-21	19(1.3)	-15	[2]	[26]	[10]	100	482	RG	0.4	Wait	(9)	19	13	2	20	2,100	34
30	May/21	13	36.85	33.97	33.89(0.05)	34(0.52)	34.72(0.96)	35.09	-0.5	-21	18(0.7)	-5	[1]	[33]	[15]	100	525	RG	0.6	Wait	(2)	27	10	15	20	2,100	34

31	May/21	12	36.85	33.97	33.89(0)	33.82(0.37)	34.39(0.97)	34.98	-0.5	-21	17(0.2)	-15	[0]	[31]	[21]	98	550	UR	1	SmallShort	(1)	28	8	32	20	1.9,100	34
32	May/21	11	36.85	33.97	33.87(0.02)	33.69(0.33)	34.06(0.97)	34.89	-0.6	-21	17(0.2)	-10	[1]	[30]	[30]	95	500	RG	1.4	SmallShort	(-1)	28	24	49	20	1.8,100	34
33	May/21	10	36.85	33.97	33.86(-0.02)	33.58(0.29)	33.73(0.89)	34.63	-0.6	-21	17(-0.1)	-15	[-1]	[27]	[38]	56	453	UR	1.6	SmallShort	(0)	25	54	41	20	1.3,73	34
34	May/21	9	36.85	33.97	33.87(-0.1)	33.48(0.08)	33.43(0.48)	34.04	-0.8	-21	17(-0.9)	-15	[-3]	[12]	[31]	2	247	UR	1.1	SmallShort?	(-4)	14	57	27	20	0.3,44	34
35	May/20	15	37.17	34.18	33.9(-0.09)	33.45(-0.15)	33.27(0.04)	33.43	-1.1	-23	18(0.5)	-50	[-3]	[-5]	[7]	-51	-48	DP	0.3	OpenShort?	(-7)	1	10	12	18	-0.8,19	27

36	May/20	14	37.17	34.18	33.93(-0.08)	33.5(-0.17)	33.26(-0.21)	33.32	-1.1	-23	17(0.5)	-50	[-2]	[-12]	[3]	-68	-155	DP	0.1	OpenShort	(-3)	-6	7	4	0	-1,7	27
37	May/20	13	37.17	34.18	33.96(-0.06)	33.56(-0.1)	33.33(-0.28)	33.25	-1.1	-23	17(0.5)	-50	[-2]	[-13]	[-0]	-78	-219	DT	-0.1	HoldShort	(-3)	-8	11	-2	-20	-1.2,2	27
38	May/20	12	37.17	34.18	33.98(-0.06)	33.59(-0.12)	33.42(-0.33)	33.13	-1.2	-23	16(0.7)	-50	[-2]	[-15]	[-11]	-88	-272	DT	-0.5	HoldShort	(-4)	-10	-9	-12	-20	-1.5,0	27
39	May/20	11	37.17	34.18	34(-0.06)	33.63(-0.42)	33.53(-0.31)	33.23	-1.1	-23	15(0.7)	-50	[-2]	[-19]	[-5]	-80	-246	DT	-0.6	HoldShort	(-1)	-9	-11	-9	6	-1.4,5	27
40	May/20	10	37.17	34.18	34.02(-0.07)	33.77(-0.44)	33.64(-0.32)	33.35	-1.1	-23	15(0.6)	-50	[-2]	[-19]	[-12]	-72	-210	DT	-0.6	OpenShort	(-2)	-9	-32	-8	3	-1.3,11	27

41	May/20	9	37.17	34.18	34.04(-0.03)	33.92(-0.36)	33.75(-0.11)	33.69	-1	-23	14(0.1)	-50	[-1]	[-12]	[1]	-53	-97	DP	-0.1	OpenShort?	(0)	-3	-3	-4	20	-0.7,15	27
42	May/19	15	37.55	34.54	34.05(-0.01)	34.04(-0.32)	33.79(0.08)	33.72	-1.1	-24	14(-0.1)	-50	[-0]	[-7]	[1]	-52	-71	DP	-0.1	OpenShort?	(-1)	2	5	-5	3	-0.7,16	25
43	May/19	14	37.55	34.54	34.05(-0.07)	34.15(-0.3)	33.76(0.1)	33.67	-1.1	-24	14(0.3)	-50	[-2]	[-7]	[-5]	-49	-24	DT	-0.2	OpenShort	(0)	3	-8	-0	-20	-0.8,21	25
44	May/19	13	37.55	34.54	34.07(-0.04)	34.25(-0.3)	33.73(-0.53)	33.75	-1.1	-24	14(0.1)	-50	[-1]	[-24]	[-8]	-42	-176	DT	0	OpenShort	(-2)	-15	-15	2	-20	-0.7,26	25
45	May/19	12	37.55	34.54	34.08(-0.04)	34.35(-0.03)	33.91(-0.53)	33.91	-1	-24	14(0.1)	-50	[-1]	[-20]	[-7]	-38	-136	DT	0	OpenShort	(0)	-15	2	-4	-20	-0.4,22	25

46	May/19	11	37.55	34.54	34.09(-0.04)	34.36(0.02)	34.09(-0.6)	33.89	-1.1	-24	14(0)	-50	[-1]	[-22]	[-5]	-48	-162	DT	-0.4	OpenShort	(-2)	-17	27	-40	-20	-0.4,12	25
47	May/19	10	37.55	34.54	34.1(-0.08)	34.35(-0.05)	34.3(-0.68)	33.6	-1.1	-24	14(0.4)	-50	[-2]	[-25]	[-15]	-48	-230	DT	-1.5	OpenShort	(-2)	-19	11	-46	-20	-1.1,30	25
48	May/19	9	37.55	34.54	34.13(-0.09)	34.35(0)	34.53(-0.72)	33.48	-1.2	-24	13(0.8)	-50	[-3]	[-26]	[-52]	-27	-269	DT	-2.3	OpenShort?	(-3)	-21	-108	-9	-20	-1.4,58	25
49	May/18	15	37.95	35.07	34.16(0.15)	34.37(0.29)	34.78(-0.05)	34.67	-1	-21	12(-0.4)	-30	[4]	[0]	[-1]	72	1	DR	-0.3	OpenShort?	(3)	-1	-14	24	-3	1.2,92	26
50	May/18	14	37.95	35.07	34.11(0.2)	34.27(0.3)	34.8(0.5)	34.82	-0.9	-21	13(0.3)	-10	[6]	[16]	[7]	91	140	RG	0	Wait	(6)	14	-8	30	20	1.7,98	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI