|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $122.2700 One month high (close): $127.4700
SDY Daily Change: 0.14% Daily StdDev 0.91% SDY EMA_5_Trend: 0.05% 10Minute StdDev: $0.3085
Latest Price : $125.04(0.14%) | Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.3) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.5) Wed. May 19, 2021($1)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.1
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 12 | 125.21 | 125.08 | 124.96(-0.01) | 124.97(0.08) | 125.23(0.08) | 125.31 | 0.1 | | -0 | 32(-0.8) | -5 | [-1] | [13] | [4] | 53 | 58 | UR | 0.2 | SmallShort | | (-2) | 9 | 9 | 4 | 4 | 0.9,80 | 42 | Sample size 25 Avg positive next hour return: 0.16%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces: 124.96(hourly_sma_20 -0.28%) 125.08(daily_ema_10 -0.18%)
Support Levels: 124.97(weak_hourly_sma_10 -0.27%)
Resistance Levels:
|
| | | 2 | May/27 | 11 | 125.21 | 125.08 | 124.96(-0) | 124.87(0.05) | 125.13(0.05) | 125.21 | 0 | | -0 | 33(-0.2) | -5 | [-0] | [8] | [1] | 51 | 32 | UR | 0.2 | SmallShort | | (-2) | 6 | -12 | 24 | 5 | 0.6,86 | 42 | | 3 | May/27 | 10 | 125.21 | 125.08 | 124.96(-0) | 124.8(0.05) | 125.06(0.08) | 125.34 | 0.1 | | -0 | 33(0) | -5 | [-0] | [11] | [-0] | 45 | 49 | RG | 0.7 | Wait | | (1) | 9 | -16 | 22 | 19 | 0.9,72 | 42 | | 4 | May/27 | 9 | 125.21 | 125.08 | 124.97(0.01) | 124.73(0.05) | 124.96(0.15) | 125.52 | 0.3 | | -0 | 33(1.1) | 45 | [1] | [19] | [30] | 41 | 66 | UT | 1.4 | OpenLong? | | (1) | 17 | 71 | 23 | 20 | 1.4,56 | 42 | | 5 | May/26 | 15 | 125.15 | 125.14 | 124.96(-0.02) | 124.66(-0.02) | 124.77(0.06) | 124.76 | -0.3 | | 2 | 32(3.6) | 5 | [-2] | [6] | [-0] | -22 | 14 | RG | -0 | Wait? | | (-2) | 7 | -6 | 7 | 7 | -0.5,41 | 45 | | | | |
| 6 | May/26 | 14 | 125.15 | 125.14 | 124.98(-0.02) | 124.66(0) | 124.7(0.07) | 124.82 | -0.2 | | 2 | 28(0) | 10 | [-2] | [8] | [2] | -22 | 25 | UR | 0.3 | SmallShort | | (-2) | 8 | -5 | 17 | 5 | -0.4,38 | 45 | | 7 | May/26 | 13 | 125.15 | 125.14 | 125(-0.01) | 124.67(-0.01) | 124.61(0.05) | 124.87 | -0.2 | | 2 | 28(0.1) | 20 | [-1] | [6] | [6] | -28 | 12 | UR | 0.7 | SmallShort | | (-2) | 6 | 5 | 21 | 12 | -0.3,30 | 45 | | 8 | May/26 | 12 | 125.15 | 125.14 | 125(-0) | 124.69(-0.03) | 124.54(0.03) | 124.82 | -0.2 | | 2 | 28(0.1) | 35 | [-0] | [3] | [12] | -44 | -13 | UR | 0.7 | SmallShort | | (-1) | 3 | 23 | 20 | 14 | -0.5,19 | 45 | | 9 | May/26 | 11 | 125.15 | 125.14 | 125.01(-0.02) | 124.73(-0.08) | 124.5(-0.05) | 124.57 | -0.4 | | 2 | 28(1.1) | 15 | [-2] | [-9] | [6] | -73 | -33 | RG | 0.2 | Wait | | (-2) | -6 | 13 | 7 | 10 | -1.2,7 | 45 | | 10 | May/26 | 10 | 125.15 | 125.14 | 125.03(-0.04) | 124.83(-0.1) | 124.56(-0.08) | 124.43 | -0.5 | | 2 | 27(1.3) | -10 | [-4] | [-14] | [2] | -91 | -31 | DP | -0.4 | OpenShort | | (-2) | -9 | 7 | -0 | -2 | -1.7,2 | 45 | | | | |
| 11 | May/26 | 9 | 125.15 | 125.14 | 125.08(-0.05) | 124.96(-0.09) | 124.66(-0.07) | 124.35 | -0.6 | | 2 | 26(2.6) | -20 | [-6] | [-13] | [-9] | -103 | -29 | DT | -0.9 | HoldShort? | | (-5) | -8 | -19 | -9 | -18 | -2.1,0 | 45 | | 12 | May/25 | 15 | 125.04 | 125 | 125.14(-0.04) | 125.07(-0.06) | 124.74(-0.07) | 124.55 | -0.3 | | 0 | 23(3.3) | -30 | [-4] | [-13] | [-5] | -95 | -28 | DT | -0.6 | OpenShort? | | (-5) | -8 | -7 | -11 | -14 | -1.9,3 | 48 | | 13 | May/25 | 14 | 125.04 | 125 | 125.19(-0.01) | 125.14(-0.06) | 124.83(-0.1) | 124.62 | -0.3 | | 0 | 20(1.7) | -25 | [-1] | [-15] | [-9] | -90 | -64 | DT | -0.7 | OpenShort | | (-5) | -11 | -20 | -6 | -15 | -2,10 | 48 | | 14 | May/25 | 13 | 125.04 | 125 | 125.19(0) | 125.21(-0.04) | 124.96(-0.12) | 124.83 | -0.1 | | 0 | 18(0) | -15 | [0] | [-16] | [-8] | -75 | -58 | DR | -0.5 | HoldShort | | (-1) | -13 | -12 | -18 | -12 | -1.4,10 | 48 | | 15 | May/25 | 12 | 125.04 | 125 | 125.21(0.01) | 125.26(-0.02) | 125.11(-0.11) | 124.96 | -0.1 | | 0 | 18(-0.8) | -5 | [1] | [-13] | [0] | -63 | -54 | RG | -0.6 | Wait | | (1) | -12 | 20 | -32 | -15 | -0.9,10 | 48 | | | | |
| 16 | May/25 | 11 | 125.04 | 125 | 125.2(0.01) | 125.28(-0.03) | 125.25(-0.11) | 124.75 | -0.2 | | 0 | 19(-0.4) | -20 | [1] | [-14] | [-17] | -73 | -74 | DR | -1.8 | OpenShort | | (0) | -12 | -22 | -50 | -20 | -1.6,17 | 48 | | 17 | May/25 | 10 | 125.04 | 125 | 125.19(0.01) | 125.32(-0.01) | 125.39(-0.05) | 124.99 | -0 | | 0 | 19(-1.3) | -25 | [1] | [-6] | [-15] | -20 | -41 | DR | -1.4 | OpenShort | | (2) | -5 | -24 | -32 | -18 | -0.7,48 | 48 | | 18 | May/25 | 9 | 125.04 | 125 | 125.18(0.04) | 125.33(0.02) | 125.45(-0.02) | 125.25 | 0.1 | | 0 | 21(-4.7) | 0 | [4] | [-1] | [-13] | 34 | -31 | DR | -0.7 | OpenShort? | | (2) | -2 | -34 | -8 | -6 | 0.2,79 | 48 | | 19 | May/24 | 15 | 124.95 | 125.15 | 125.13(0.06) | 125.3(0.05) | 125.47(0.05) | 125.61 | 0.4 | | 2 | 25(-1.3) | 40 | [6] | [9] | [1] | 77 | -4 | UT | 0.4 | HoldLong? | | (7) | 5 | -5 | 11 | 6 | 1.3,94 | 51 | | 20 | May/24 | 14 | 124.95 | 125.15 | 125.05(0.08) | 125.23(0.01) | 125.41(0.08) | 125.66 | 0.5 | | 2 | 27(-4.4) | 50 | [8] | [10] | [9] | 75 | -4 | UT | 0.6 | HoldLong | | (7) | 8 | 17 | 8 | 19 | 1.5,87 | 51 | | | | |
| 21 | May/24 | 13 | 124.95 | 125.15 | 124.95(0.07) | 125.23(-0) | 125.31(0.05) | 125.47 | 0.3 | | 2 | 31(-4.7) | 50 | [7] | [6] | [7] | 57 | -12 | UT | 0.3 | OpenLong | | (8) | 5 | 17 | 2 | 14 | 1.1,79 | 51 | | 22 | May/24 | 12 | 124.95 | 125.15 | 124.86(0.06) | 125.21(-0.02) | 125.25(0.03) | 125.28 | 0.2 | | 2 | 36(-1.8) | 30 | [6] | [3] | [-2] | 45 | -17 | CR | 0.1 | HoldShort | | (9) | 3 | -7 | -0 | 6 | 0.8,75 | 51 | | 23 | May/24 | 11 | 124.95 | 125.15 | 124.79(0.07) | 125.24(0.03) | 125.21(0.07) | 125.35 | 0.3 | | 2 | 38(-2.5) | 50 | [7] | [10] | [2] | 52 | -8 | UT | 0.2 | OpenLong | | (7) | 7 | 5 | 2 | -1 | 1,77 | 51 | | 24 | May/24 | 10 | 124.95 | 125.15 | 124.7(0.08) | 125.2(0.04) | 125.13(0.06) | 125.3 | 0.2 | | 2 | 40(-4) | 50 | [8] | [10] | [5] | 50 | -9 | UT | 0.3 | OpenLong | | (8) | 6 | 13 | 2 | -1 | 1,75 | 51 | | 25 | May/24 | 9 | 124.95 | 125.15 | 124.6(0.09) | 125.15(0.03) | 125.06(-0.04) | 125.16 | 0.1 | | 2 | 44(-5.1) | 45 | [10] | [-1] | [-1] | 46 | -51 | DR | 0.1 | OpenShort? | | (9) | -4 | -2 | 0 | -6 | 0.8,76 | 51 | | | | |
| 26 | May/21 | 15 | 124.81 | 125.33 | 124.48(0.08) | 125.11(0.04) | 125.12(-0.04) | 125.18 | 0.2 | | 4 | 49(-0.2) | 50 | [8] | [-1] | [3] | 46 | -22 | RG | 0.1 | Wait? | | (12) | -4 | 12 | -3 | -5 | 0.9,73 | 54 | | 27 | May/21 | 14 | 124.81 | 125.33 | 124.38(-0.01) | 125.06(0.03) | 125.17(-0.08) | 125.06 | 0.2 | | 4 | 49(-0.7) | -0 | [-1] | [-8] | [2] | 44 | 41 | RG | -0.1 | Wait | | (9) | -8 | 12 | -11 | -6 | 0.9,71 | 54 | | 28 | May/21 | 13 | 124.81 | 125.33 | 124.4(-0.01) | 125.02(0.05) | 125.17(-0) | 124.93 | 0.1 | | 4 | 50(-0.9) | -0 | [-1] | [2] | [-4] | 46 | 49 | RG | -0.4 | Wait | | (-2) | -0 | -2 | -9 | -16 | 0.7,78 | 54 | | 29 | May/21 | 12 | 124.81 | 125.33 | 124.41(-0.02) | 124.95(0.07) | 125.27(0.02) | 124.95 | 0.1 | | 4 | 51(-1.5) | -30 | [-2] | [4] | [-18] | 56 | 62 | RG | -0.4 | Wait | | (-2) | 2 | -47 | -5 | -15 | 0.7,88 | 54 | | 30 | May/21 | 11 | 124.81 | 125.33 | 124.41(0) | 124.87(0.14) | 125.25(0.11) | 125.45 | 0.4 | | 4 | 53(0) | 15 | [0] | [18] | [2] | 77 | 105 | UR | 0.2 | SmallShort | | (0) | 12 | -1 | 9 | 6 | 1.2,97 | 54 | | | | |
| 31 | May/21 | 10 | 124.81 | 125.33 | 124.41(-0) | 124.69(0.15) | 125.11(0.12) | 125.46 | 0.4 | | 4 | 53(-0.4) | 15 | [-0] | [20] | [1] | 74 | 108 | UR | 0.4 | SmallShort | | (1) | 13 | -7 | 13 | 10 | 1.2,94 | 54 | | 32 | May/21 | 9 | 124.81 | 125.33 | 124.41(-0) | 124.5(0.13) | 124.96(0.14) | 125.54 | 0.5 | | 4 | 53(0.1) | 45 | [-0] | [21] | [22] | 72 | 122 | UR | 0.7 | SmallShort? | | (-1) | 15 | 53 | 15 | 20 | 1.3,89 | 54 | | 33 | May/20 | 15 | 124.7 | 125.52 | 124.44(-0.03) | 124.34(0.11) | 124.78(0.12) | 124.96 | 0.2 | | 6 | 53(1) | 30 | [-3] | [17] | [7] | 49 | 95 | UR | 0.2 | SmallShort? | | (-2) | 13 | 13 | 12 | 11 | 0.6,84 | 59 | | 34 | May/20 | 14 | 124.7 | 125.52 | 124.48(-0.06) | 124.2(0.13) | 124.63(0.12) | 124.82 | 0.1 | | 6 | 52(-5.1) | 10 | [-6] | [17] | [4] | 34 | 111 | UR | 0.2 | SmallShort | | (-4) | 13 | 5 | 10 | 8 | 0.4,74 | 59 | | 35 | May/20 | 13 | 124.7 | 125.52 | 124.56(-0.07) | 124.04(0.15) | 124.48(0.17) | 124.77 | 0 | | 6 | 57(-4.6) | 20 | [-7] | [23] | [6] | 27 | 121 | UR | 0.3 | SmallShort | | (-8) | 18 | 7 | 17 | 10 | 0.2,72 | 59 | | | | |
| 36 | May/20 | 12 | 124.7 | 125.52 | 124.64(-0.07) | 123.86(0.12) | 124.27(0.18) | 124.69 | -0 | | 6 | 62(-3.4) | 20 | [-7] | [23] | [5] | 12 | 103 | UR | 0.4 | SmallShort | | (-8) | 19 | 1 | 17 | 20 | 0,62 | 59 | | 37 | May/20 | 11 | 124.7 | 125.52 | 124.72(-0.07) | 123.71(-0.05) | 124.05(0.13) | 124.68 | -0 | | 6 | 65(-3) | 35 | [-7] | [8] | [23] | 3 | 92 | UR | 0.6 | SmallShort | | (-7) | 14 | 45 | 19 | 20 | -0,53 | 59 | | 38 | May/20 | 10 | 124.7 | 125.52 | 124.8(-0.08) | 123.77(-0.09) | 123.89(0.09) | 124.2 | -0.3 | | 6 | 68(-1.3) | 20 | [-8] | [2] | [9] | -25 | 42 | UR | 0.3 | SmallShort | | (-11) | 9 | 10 | 12 | 20 | -0.5,38 | 59 | | 39 | May/20 | 9 | 124.7 | 125.52 | 124.9(-0.08) | 123.88(-0.11) | 123.77(0.14) | 124.09 | -0.4 | | 6 | 69(-1.3) | 35 | [-8] | [6] | [16] | -39 | 43 | UR | 0.3 | SmallShort? | | (-11) | 15 | 36 | 7 | 20 | -0.7,29 | 59 | | 40 | May/19 | 15 | 124.56 | 125.69 | 125.01(-0.1) | 124.01(-0.14) | 123.6(0.13) | 123.71 | -0.5 | | 6 | 71(2.1) | 15 | [-10] | [3] | [7] | -53 | 19 | UR | 0.1 | SmallShort? | | (-12) | 14 | 14 | 8 | 12 | -1.1,25 | 53 | | | | |
| 41 | May/19 | 14 | 124.56 | 125.69 | 125.14(-0.13) | 124.19(-0.16) | 123.44(0.06) | 123.56 | -0.6 | | 6 | 68(0.5) | -20 | [-14] | [-6] | [-8] | -60 | -0 | DT | 0.1 | OpenShort | | (-14) | 6 | -31 | 13 | -2 | -1.3,23 | 53 | | 42 | May/19 | 13 | 124.56 | 125.69 | 125.3(-0.11) | 124.39(-0.13) | 123.36(-0.23) | 123.9 | -0.4 | | 6 | 68(0.6) | -5 | [-12] | [-34] | [13] | -61 | -63 | RG | 0.4 | Wait | | (-14) | -24 | 28 | 20 | 0 | -1.2,19 | 53 | | 43 | May/19 | 12 | 124.56 | 125.69 | 125.44(-0.12) | 124.55(-0.17) | 123.64(-0.27) | 123.6 | -0.5 | | 6 | 67(3) | -10 | [-13] | [-41] | [14] | -78 | -103 | DP | -0 | OpenShort | | (-15) | -28 | 36 | 20 | -13 | -1.5,10 | 53 | | 44 | May/19 | 11 | 124.56 | 125.69 | 125.59(-0.13) | 124.76(-0.25) | 123.98(-0.36) | 123.22 | -0.8 | | 6 | 64(7) | -35 | [-14] | [-55] | [7] | -100 | -155 | BT | -0.7 | OpenLong | | (-16) | -38 | 30 | -2 | -20 | -2.1,3 | 53 | | 45 | May/19 | 10 | 124.56 | 125.69 | 125.75(-0.13) | 125.08(-0.28) | 124.42(-0.41) | 122.9 | -0.9 | | 6 | 57(13.1) | -45 | [-14] | [-61] | [-15] | -120 | -206 | DT | -1.5 | HoldShort | | (-17) | -43 | -28 | -7 | -20 | -2.8,0 | 53 | | | | |
| 46 | May/19 | 9 | 124.56 | 125.69 | 125.92(-0.13) | 125.43(-0.24) | 124.94(-0.37) | 123.19 | -0.8 | | 6 | 44(17.4) | -45 | [-14] | [-55] | [-74] | -138 | -186 | DT | -2.2 | HoldShort? | | (-15) | -39 | -195 | -15 | -20 | -3.5,0 | 53 | | 47 | May/18 | 15 | 124.5 | 125.84 | 126.08(-0.05) | 125.74(-0.08) | 125.41(-0.04) | 125.29 | 0.4 | | 9 | 27(3.4) | 25 | [-5] | [-9] | [-0] | -93 | -24 | RG | -0.3 | Wait? | | (-6) | -4 | 0 | 0 | -4 | -1.7,0 | 60 | | 48 | May/18 | 14 | 124.5 | 125.84 | 126.14(-0.02) | 125.84(-0.06) | 125.45(-0.08) | 125.29 | 0.4 | | 9 | 23(2.1) | 20 | [-2] | [-12] | [-12] | -98 | -70 | RG | -0.4 | Wait | | (-7) | -8 | -15 | -33 | -19 | -1.9,0 | 60 | | 49 | May/18 | 13 | 124.5 | 125.84 | 126.14(-0) | 125.92(-0.06) | 125.55(-0.14) | 125.45 | 0.5 | | 9 | 21(0.1) | 35 | [-0] | [-18] | [-6] | -94 | -92 | DR | -0.2 | HoldShort | | (-2) | -15 | 0 | -31 | -11 | -1.8,1 | 60 | | 50 | May/18 | 12 | 124.5 | 125.84 | 126.17(0.02) | 126(-0.07) | 125.73(-0.15) | 125.45 | 0.5 | | 9 | 21(-2.7) | 40 | [2] | [-19] | [-10] | -94 | -112 | DR | -0.7 | HoldShort | | (0) | -16 | -10 | -31 | -12 | -1.8,1 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|