|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $165.2000 One month high (close): $198.8800
QRVO Daily Change: 2.6% Daily StdDev 2.6% QRVO EMA_5_Trend: 0.69% 10Minute StdDev: $1.7839
Latest Price : $184.16(2.6%) | Fri. May 28, 2021($0.7) Thu. May 27, 2021($2.3) Wed. May 26, 2021($1.1) Tue. May 25, 2021($0.9) Mon. May 24, 2021($1.3) Fri. May 21, 2021($0.8) Thu. May 20, 2021($2.5) Wed. May 19, 2021($1.5)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.9
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 11 | 177.08 | 176.53 | 180.28(0.1) | 179.84(0.13) | 180.19(0.51) | 182.86 | 0.7 | | -1 | 16(1.5) | 50 | [4] | [25] | [25] | 68 | 171 | UT | 2.2 | OpenLong | | (3) | 20 | 35 | 39 | 20 | 2.1,65 | 47 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces:
Down Forces: 177.08(daily_ema_20 -3.16%)
Support Levels: 180.28(hourly_sma_20 -1.41%) 179.84(hourly_sma_10 -1.65%) 176.53(weak_daily_ema_10 -3.46%)
Resistance Levels:
|
| | | 2 | May/27 | 10 | 177.08 | 176.53 | 180.09(0.07) | 179.61(-0.01) | 179.28(0.28) | 181.06 | 0.5 | | -1 | 14(-0.4) | 50 | [3] | [13] | [24] | 16 | 50 | UT | 1.6 | OpenLong | | (2) | 11 | 45 | 27 | 20 | 0.9,43 | 47 | | 3 | May/27 | 9 | 177.08 | 176.53 | 179.96(0.01) | 179.62(-0.13) | 178.78(-0.02) | 178.77 | 0.2 | | -1 | 15(-0.2) | -10 | [0] | [-1] | [-3] | -56 | -87 | DR | -0 | OpenShort? | | (0) | -1 | -11 | 6 | -4 | -1,19 | 47 | | 4 | May/26 | 15 | 177.66 | 174.8 | 179.95(0.03) | 179.86(-0.08) | 178.81(-0.12) | 179.32 | 0.2 | | -6 | 15(1.1) | -25 | [1] | [-4] | [2] | -49 | -108 | RG | 0.4 | Wait? | | (1) | -5 | 7 | 0 | -4 | -0.5,14 | 43 | | 5 | May/26 | 14 | 177.66 | 174.8 | 179.9(0.07) | 180(-0.09) | 179.02(-0.26) | 178.97 | 0.1 | | -6 | 14(-2) | -20 | [3] | [-10] | [0] | -64 | -197 | RG | -0 | Wait | | (1) | -10 | 13 | -15 | -20 | -0.8,6 | 43 | | | | |
| 6 | May/26 | 13 | 177.66 | 174.8 | 179.78(0.03) | 180.16(-0.18) | 179.49(-0.25) | 178.29 | 0.1 | | -6 | 16(-0.8) | -50 | [1] | [-11] | [-10] | -74 | -182 | DR | -0.9 | OpenShort | | (2) | -10 | -5 | -34 | -20 | -1.1,4 | 43 | | 7 | May/26 | 12 | 177.66 | 174.8 | 179.73(0.04) | 180.49(-0.2) | 179.95(-0.28) | 178.56 | 0.1 | | -6 | 16(-1.2) | -50 | [2] | [-13] | [-11] | -49 | -189 | DR | -1 | OpenShort | | (1) | -11 | -7 | -34 | -20 | -0.8,21 | 43 | | 8 | May/26 | 11 | 177.66 | 174.8 | 179.65(0.07) | 180.86(-0.03) | 180.46(-0.25) | 178.93 | 0.1 | | -6 | 18(-1.7) | -50 | [3] | [-8] | [-18] | -20 | -184 | DR | -1 | OpenShort | | (2) | -10 | -28 | -21 | -20 | -0.5,43 | 43 | | 9 | May/26 | 10 | 177.66 | 174.8 | 179.52(0.11) | 180.92(0.02) | 180.91(-0.04) | 180.37 | 0.3 | | -6 | 19(-1.4) | -25 | [4] | [1] | [-10] | 29 | -80 | CR | -0.3 | HoldShort | | (4) | -2 | -18 | -10 | -20 | 0.5,66 | 43 | | 10 | May/26 | 9 | 177.66 | 174.8 | 179.32(0.1) | 180.89(0.09) | 180.97(0.08) | 181.31 | 0.4 | | -6 | 21(0.4) | -10 | [4] | [7] | [4] | 53 | 25 | RG | 0.2 | Wait? | | (5) | 3 | 15 | -2 | -3 | 1.1,75 | 43 | | | | |
| 11 | May/25 | 15 | 178.47 | 173.41 | 179.15(0.06) | 180.73(0.09) | 180.82(-0.12) | 180.56 | 0.2 | | -9 | 20(2.2) | -45 | [2] | [-1] | [-6] | 43 | -19 | DR | -0.1 | OpenShort? | | (3) | -5 | -11 | -5 | -20 | 0.8,73 | 46 | | 12 | May/25 | 14 | 178.47 | 173.41 | 179.04(0.08) | 180.57(0.15) | 181.03(-0.12) | 181.12 | 0.3 | | -9 | 18(0.6) | -45 | [3] | [-0] | [-2] | 58 | 1 | DR | 0.1 | OpenShort | | (3) | -5 | -1 | -3 | -9 | 1.2,78 | 46 | | 13 | May/25 | 13 | 178.47 | 173.41 | 178.9(0.08) | 180.3(0.15) | 181.25(0.18) | 181.17 | 0.3 | | -9 | 18(0.8) | -35 | [3] | [11] | [1] | 59 | 93 | RG | -0 | Wait | | (3) | 7 | 9 | -11 | 3 | 1.3,76 | 46 | | 14 | May/25 | 12 | 178.47 | 173.41 | 178.75(0.07) | 180.04(0.13) | 180.93(0.07) | 180.71 | 0.2 | | -9 | 17(0.6) | -40 | [3] | [7] | [-2] | 58 | 53 | CR | -0.1 | HoldShort | | (3) | 3 | 3 | -20 | -2 | 1.2,78 | 46 | | 15 | May/25 | 11 | 178.47 | 173.41 | 178.62(0.09) | 179.8(0.22) | 180.8(0.1) | 180.55 | 0.2 | | -9 | 16(0.3) | -45 | [3] | [10] | [-9] | 67 | 39 | CR | -0.2 | HoldShort | | (3) | 4 | -20 | -4 | -15 | 1.2,87 | 46 | | | | |
| 16 | May/25 | 10 | 178.47 | 173.41 | 178.45(0.1) | 179.41(0.25) | 180.63(0.29) | 181.61 | 0.3 | | -9 | 16(1.8) | -25 | [4] | [18] | [-2] | 92 | 149 | CR | 0.6 | OpenShort | | (5) | 11 | -12 | -4 | 20 | 2,92 | 46 | | 17 | May/25 | 9 | 178.47 | 173.41 | 178.27(0.14) | 178.97(0.29) | 180.11(0.42) | 182.23 | 0.4 | | -9 | 14(3.4) | 20 | [5] | [24] | [25] | 118 | 183 | UT | 1.5 | HoldLong? | | (4) | 16 | 53 | 10 | 20 | 2.9,95 | 46 | | 18 | May/24 | 15 | 179.25 | 172.46 | 178.02(0.07) | 178.45(0.18) | 179.35(0.11) | 179.53 | 0 | | -12 | 11(1.2) | -30 | [3] | [9] | [-3] | 80 | 32 | CR | 0.2 | OpenShort? | | (3) | 4 | -11 | 1 | 6 | 1.4,95 | 46 | | 19 | May/24 | 14 | 179.25 | 172.46 | 177.9(0.19) | 178.13(0.21) | 179.15(0.2) | 180.09 | 0.1 | | -12 | 9(-2.8) | -5 | [7] | [14] | [7] | 105 | -27 | RG | 0.9 | SmallShort | | (3) | 7 | 8 | 12 | 20 | 2.2,100 | 46 | | 20 | May/24 | 13 | 179.25 | 172.46 | 177.56(0.19) | 177.75(0.1) | 178.79(0.34) | 179.68 | 0 | | -12 | 12(-2.5) | 10 | [7] | [17] | [10] | 89 | 10 | RG | 0.7 | Wait | | (7) | 13 | 13 | 9 | 20 | 1.6,99 | 46 | | | | |
| 21 | May/24 | 12 | 179.25 | 172.46 | 177.22(0.16) | 177.57(0.03) | 178.19(0.2) | 179.01 | -0 | | -12 | 15(-1.5) | 5 | [6] | [10] | [9] | 77 | -16 | RG | 0.5 | Wait | | (7) | 7 | 11 | 8 | 20 | 1.1,99 | 46 | | 22 | May/24 | 11 | 179.25 | 172.46 | 176.93(0.18) | 177.51(0.01) | 177.83(0.16) | 178.44 | -0.1 | | -12 | 16(-2.3) | 5 | [7] | [8] | [5] | 70 | -54 | RG | 0.4 | Wait | | (5) | 6 | -2 | 18 | 20 | 0.9,97 | 46 | | 23 | May/24 | 10 | 179.25 | 172.46 | 176.62(0.2) | 177.5(0.02) | 177.54(0.24) | 178.53 | -0.1 | | -12 | 19(-2.1) | -5 | [7] | [12] | [5] | 61 | -37 | RG | 0.5 | Wait | | (7) | 9 | 4 | 8 | 20 | 1,86 | 46 | | 24 | May/24 | 9 | 179.25 | 172.46 | 176.27(0.25) | 177.46(0.01) | 177.11(0.23) | 178.31 | -0.1 | | -12 | 21(-3.8) | 20 | [9] | [12] | [14] | 52 | -81 | UT | 0.5 | OpenLong? | | (7) | 9 | 33 | 6 | 20 | 0.9,79 | 46 | | 25 | May/21 | 15 | 180.17 | 171.6 | 175.83(0.25) | 177.44(-0.03) | 176.71(-0.14) | 176.67 | -0.3 | | -16 | 24(-4) | -15 | [9] | [-5] | [-7] | 15 | -247 | DR | -0 | OpenShort? | | (8) | -5 | -11 | -8 | -20 | 0.3,57 | 40 | | | | |
| 26 | May/21 | 14 | 180.17 | 171.6 | 175.39(0.17) | 177.49(-0.04) | 176.95(-0.14) | 177.23 | -0.3 | | -16 | 28(-0.7) | -20 | [6] | [-6] | [1] | 37 | -112 | RG | 0.1 | Wait | | (10) | -5 | 5 | -4 | -4 | 0.6,72 | 40 | | 27 | May/21 | 13 | 180.17 | 171.6 | 175.1(0.14) | 177.56(-0.01) | 177.19(-0.15) | 176.97 | -0.3 | | -16 | 29(-0.4) | -30 | [5] | [-6] | [0] | 35 | -74 | RG | -0.1 | Wait | | (6) | -6 | 12 | -12 | -17 | 0.6,70 | 40 | | 28 | May/21 | 12 | 180.17 | 171.6 | 174.85(0.1) | 177.59(-0.04) | 177.46(-0.2) | 176.39 | -0.3 | | -16 | 30(-0.1) | -45 | [4] | [-9] | [-5] | 38 | -63 | DR | -0.3 | OpenShort | | (5) | -7 | 2 | -15 | -20 | 0.5,75 | 40 | | 29 | May/21 | 11 | 180.17 | 171.6 | 174.67(0.12) | 177.66(0.17) | 177.82(-0.2) | 176.28 | -0.4 | | -16 | 30(-0.2) | -50 | [4] | [-5] | [-20] | 49 | -85 | DR | -0.5 | OpenShort | | (4) | -7 | -32 | -12 | -20 | 0.5,86 | 40 | | 30 | May/21 | 10 | 180.17 | 171.6 | 174.47(0.18) | 177.37(0.29) | 178.18(0.08) | 177.9 | -0.2 | | -16 | 30(0.5) | -30 | [7] | [8] | [-7] | 72 | 36 | CR | -0.1 | HoldShort | | (6) | 3 | -11 | -5 | -20 | 1,97 | 40 | | | | |
| 31 | May/21 | 9 | 180.17 | 171.6 | 174.16(0.17) | 176.86(0.29) | 178.03(0.06) | 178.43 | -0.2 | | -16 | 29(1.2) | -20 | [6] | [7] | [1] | 83 | 89 | RG | 0.1 | Wait? | | (7) | 2 | 3 | -3 | 1 | 1.3,100 | 40 | | 32 | May/20 | 15 | 181.01 | 172.24 | 173.87(0.19) | 176.35(0.35) | 177.93(0.12) | 178.29 | -0.2 | | -14 | 28(1.3) | -15 | [7] | [12] | [1] | 85 | 86 | RG | 0.1 | Wait? | | (6) | 4 | 2 | -2 | 6 | 1.4,100 | 38 | | 33 | May/20 | 14 | 181.01 | 172.24 | 173.54(0.21) | 175.74(0.37) | 177.71(0.12) | 178.18 | -0.3 | | -14 | 27(1.4) | -10 | [8] | [12] | [1] | 88 | 86 | RG | 0.2 | Wait | | (7) | 4 | 2 | -6 | 18 | 1.6,98 | 38 | | 34 | May/20 | 13 | 181.01 | 172.24 | 173.17(0.25) | 175.09(0.5) | 177.5(0.54) | 178.09 | -0.3 | | -14 | 25(1.2) | 25 | [9] | [30] | [7] | 93 | 164 | UT | 0.2 | OpenLong | | (8) | 20 | 18 | -5 | 15 | 1.8,98 | 38 | | 35 | May/20 | 12 | 181.01 | 172.24 | 172.74(0.22) | 174.22(0.54) | 176.55(0.49) | 177.16 | -0.4 | | -14 | 24(1) | -10 | [8] | [28] | [-6] | 91 | 161 | CR | 0.2 | OpenShort | | (9) | 18 | -15 | -10 | 6 | 1.7,98 | 38 | | | | |
| 36 | May/20 | 11 | 181.01 | 172.24 | 172.35(0.21) | 173.29(0.38) | 175.69(0.53) | 177.9 | -0.3 | | -14 | 23(2.9) | 25 | [8] | [27] | [14] | 105 | 241 | UT | 0.9 | HoldLong | | (9) | 19 | 13 | 8 | 20 | 2.2,100 | 38 | | 37 | May/20 | 10 | 181.01 | 172.24 | 171.98(0.21) | 172.64(0.31) | 174.77(0.57) | 177.23 | -0.3 | | -14 | 20(2.9) | 20 | [8] | [27] | [12] | 108 | 239 | UT | 1.1 | HoldLong | | (7) | 21 | 2 | 11 | 20 | 2.3,100 | 38 | | 38 | May/20 | 9 | 181.01 | 172.24 | 171.63(0.23) | 172.11(0.25) | 173.77(0.64) | 177.13 | -0.4 | | -14 | 17(3.7) | 30 | [8] | [29] | [40] | 120 | 249 | UT | 1.8 | HoldLong? | | (8) | 23 | 77 | 14 | 20 | 2.9,97 | 38 | | 39 | May/19 | 15 | 181.46 | 172.69 | 171.24(0.12) | 171.68(0.07) | 172.67(0.45) | 173.33 | -0.7 | | -16 | 14(0.2) | -5 | [4] | [17] | [10] | 82 | 112 | RG | 0.4 | Wait? | | (4) | 16 | 10 | 13 | 20 | 1.4,97 | 24 | | 40 | May/19 | 14 | 181.46 | 172.69 | 171.03(0.03) | 171.57(0.07) | 171.9(0.59) | 172.86 | -0.8 | | -16 | 14(0.4) | -20 | [1] | [21] | [4] | 74 | 232 | RG | 0.6 | Wait | | (4) | 21 | -9 | 25 | 20 | 1.2,94 | 24 | | | | |
| 41 | May/19 | 13 | 181.46 | 172.69 | 170.98(0.03) | 171.46(0.04) | 170.88(0.22) | 173.29 | -0.7 | | -16 | 13(0.5) | -15 | [1] | [7] | [19] | 79 | 166 | RG | 1.7 | SmallShort | | (2) | 8 | 21 | 41 | 20 | 1.6,89 | 24 | | 42 | May/19 | 12 | 181.46 | 172.69 | 170.93(0.02) | 171.39(0.03) | 170.51(0.03) | 172.25 | -0.8 | | -16 | 13(0.3) | -25 | [1] | [-0] | [13] | 42 | 69 | RG | 1.3 | SmallShort | | (-0) | 1 | 13 | 35 | 20 | 1,67 | 24 | | 43 | May/19 | 11 | 181.46 | 172.69 | 170.9(0.01) | 171.33(0.05) | 170.45(-0.14) | 171.62 | -0.9 | | -16 | 12(0) | -35 | [0] | [-6] | [13] | -1 | -8 | RG | 0.9 | SmallShort | | (0) | -5 | 45 | -13 | 2 | 0.5,37 | 24 | | 44 | May/19 | 10 | 181.46 | 172.69 | 170.89(-0.02) | 171.33(0) | 170.68(-0.33) | 169.48 | -1.1 | | -16 | 12(0.3) | -50 | [-1] | [-14] | [0] | -43 | -145 | DT | -0.9 | OpenShort | | (-2) | -12 | 36 | -34 | -20 | -1,32 | 24 | | 45 | May/19 | 9 | 181.46 | 172.69 | 170.93(-0.06) | 171.25(-0.1) | 171.24(-0.46) | 167.79 | -1.2 | | -16 | 12(1.6) | -50 | [-2] | [-21] | [-42] | -63 | -237 | DT | -2.6 | OpenShort? | | (-3) | -17 | -75 | -45 | -20 | -2.4,47 | 24 | | | | |
| 46 | May/18 | 15 | 182.26 | 173.64 | 171.03(0.11) | 171.42(0.05) | 172.03(-0.14) | 171.43 | -1 | | -15 | 10(-2.2) | -45 | [4] | [-5] | [-6] | 38 | -130 | DR | -0.5 | OpenShort? | | (2) | -5 | -11 | -10 | -10 | 0.3,80 | 23 | | 47 | May/18 | 14 | 182.26 | 173.64 | 170.84(0.13) | 171.33(0.11) | 172.26(0.02) | 171.94 | -1 | | -15 | 13(-1.4) | -30 | [5] | [2] | [-6] | 59 | -65 | CR | -0.2 | HoldShort | | (5) | 1 | -17 | 0 | 1 | 0.8,89 | 23 | | 48 | May/18 | 13 | 182.26 | 173.64 | 170.62(0.18) | 171.14(0.2) | 172.22(0.23) | 172.77 | -0.9 | | -15 | 14(-1.2) | -5 | [6] | [11] | [9] | 73 | 5 | RG | 0.4 | Wait | | (6) | 8 | 11 | 24 | 20 | 1.4,88 | 23 | | 49 | May/18 | 12 | 182.26 | 173.64 | 170.32(0.18) | 170.8(0.18) | 171.82(0.33) | 172.26 | -0.9 | | -15 | 15(-1.6) | -0 | [6] | [14] | [9] | 68 | 11 | RG | 0.3 | Wait | | (6) | 12 | 11 | 23 | 20 | 1.2,88 | 23 | | 50 | May/18 | 11 | 182.26 | 173.64 | 170.01(0.14) | 170.8(-0) | 171.26(0.26) | 171.73 | -1 | | -15 | 17(-0.8) | -15 | [5] | [8] | [1] | 59 | 23 | RG | 0.3 | Wait | | (6) | 9 | -18 | 20 | 20 | 0.9,86 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|