|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $222.4250 One month high (close): $283.0300
OKTA Daily Change: -9.75% Daily StdDev 3.62% OKTA EMA_5_Trend: -0.9% 10Minute StdDev: $11.0384
Latest Price : $222.43(-9.75%) | Fri. May 28, 2021($2.2) Thu. May 27, 2021($12.5) Wed. May 26, 2021($1.5) Tue. May 25, 2021($1) Mon. May 24, 2021($1.3) Fri. May 21, 2021($3.4) Thu. May 20, 2021($3) Wed. May 19, 2021($1.8)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 236.37 | 233.8 | 236.53(-0.42) | 228.97(-1.09) | 221.9(0.11) | 221.6 | -1.1 | | -7 | 80(3.5) | -50 | [-12] | [-16] | [-12] | -67 | -198 | DT | -0 | OpenShort? | | (-13) | 3 | -43 | 10 | 6 | -1.3,16 | 43 | Sample size 50 Avg positive next hour return: 0.94%(36%) Avg negative next hour return: -1.14%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 228.97(hourly_sma_10 3.33%) 233.8(daily_ema_10 5.51%) 236.37(daily_ema_20 6.67%) 236.53(hourly_sma_20 6.74%)
|
| | | 2 | May/27 | 14 | 236.37 | 233.8 | 237.52(-0.36) | 231.49(-0.89) | 221.66(0.48) | 224.99 | -0.8 | | -7 | 76(2.6) | -50 | [-10] | [-3] | [6] | -66 | -71 | DP | 0.3 | OpenShort | | (-10) | 13 | 13 | 15 | -8 | -1.2,14 | 43 | | 3 | May/27 | 13 | 236.37 | 233.8 | 238.38(-0.37) | 233.57(-0.93) | 220.6(-2.02) | 223.99 | -0.9 | | -7 | 74(3.7) | -50 | [-10] | [-73] | [11] | -78 | -732 | DP | 0.3 | OpenShort | | (-12) | -56 | 53 | 4 | -20 | -1.4,7 | 43 | | 4 | May/27 | 12 | 236.37 | 233.8 | 239.26(-0.45) | 235.76(-1.01) | 225.15(-2.33) | 219.92 | -1.2 | | -7 | 70(7.4) | -50 | [-12] | [-83] | [-18] | -98 | -939 | DT | -0.5 | OpenShort | | (-14) | -64 | 12 | -3 | -20 | -2,2 | 43 | | 5 | May/27 | 11 | 236.37 | 233.8 | 240.35(-0.48) | 238.17(-1.04) | 230.52(-2.34) | 218.99 | -1.3 | | -7 | 63(10.5) | -50 | [-13] | [-84] | [-46] | -112 | -991 | DT | -1.3 | HoldShort | | (-14) | -65 | -18 | -66 | -20 | -2.5,1 | 43 | | | | |
| 6 | May/27 | 10 | 236.37 | 233.8 | 241.52(-0.44) | 240.66(-0.98) | 236.05(-2.19) | 220.39 | -1.2 | | -7 | 52(12.6) | -50 | [-12] | [-78] | [-38] | -89 | -971 | DT | -2.2 | OpenShort | | (-14) | -61 | 9 | -59 | -20 | -2.9,34 | 43 | | 7 | May/27 | 9 | 236.37 | 233.8 | 242.58(-0.45) | 243.03(-0.99) | 241.32(-2.12) | 219.69 | -1.2 | | -7 | 40(25) | -50 | [-12] | [-77] | [-151] | -88 | -1020 | DT | -4 | OpenShort? | | (-14) | -59 | -316 | -60 | -20 | -4.2,67 | 43 | | 8 | May/26 | 15 | 238.83 | 234.07 | 243.67(0.1) | 245.45(0.15) | 246.55(0.07) | 246.78 | 0.5 | | -6 | 15(1.5) | -25 | [3] | [6] | [-0] | 87 | 50 | RG | 0.1 | Wait? | | (3) | 2 | 0 | -4 | 4 | 1.5,99 | 57 | | 9 | May/26 | 14 | 238.83 | 234.07 | 243.41(0.16) | 245.08(0.21) | 246.37(0.22) | 246.77 | 0.5 | | -6 | 13(-0.1) | -10 | [5] | [12] | [0] | 89 | 32 | RG | 0.2 | Wait | | (3) | 6 | 2 | -3 | 5 | 1.6,99 | 57 | | 10 | May/26 | 13 | 238.83 | 234.07 | 243.02(0.15) | 244.57(0.2) | 245.82(0.22) | 246.61 | 0.5 | | -6 | 13(0.4) | -10 | [4] | [12] | [0] | 92 | 53 | RG | 0.4 | Wait | | (5) | 6 | -2 | -4 | 17 | 1.7,99 | 57 | | | | |
| 11 | May/26 | 12 | 238.83 | 234.07 | 242.64(0.15) | 244.09(0.22) | 245.28(0.22) | 246.77 | 0.5 | | -6 | 13(1.1) | 5 | [4] | [12] | [7] | 100 | 73 | RG | 0.7 | Wait | | (5) | 6 | 11 | 5 | 20 | 2,100 | 57 | | 12 | May/26 | 11 | 238.83 | 234.07 | 242.29(0.12) | 243.55(0.15) | 244.74(0.16) | 245.84 | 0.4 | | -6 | 12(0.8) | -10 | [4] | [9] | [3] | 97 | 70 | TP | 0.6 | OpenShort | | (4) | 5 | -1 | 3 | 20 | 1.9,99 | 57 | | 13 | May/26 | 10 | 238.83 | 234.07 | 242(0.13) | 243.19(0.17) | 244.35(0.23) | 245.88 | 0.4 | | -6 | 11(1.2) | 10 | [4] | [11] | [12] | 103 | 87 | RG | 0.9 | SmallShort | | (3) | 7 | 22 | 8 | 20 | 2.2,98 | 57 | | 14 | May/26 | 9 | 238.83 | 234.07 | 241.69(0.08) | 242.77(0.1) | 243.79(0.19) | 244 | 0.3 | | -6 | 10(0.5) | -10 | [2] | [9] | [2] | 86 | 69 | RG | 0.1 | Wait? | | (3) | 6 | 1 | 4 | 14 | 1.5,98 | 57 | | 15 | May/25 | 15 | 240.38 | 231.82 | 241.5(0.07) | 242.53(0.07) | 243.32(0.17) | 243.91 | 0.2 | | -10 | 9(-3) | -30 | [2] | [6] | [3] | 88 | 72 | RG | 0.4 | Wait? | | (2) | 5 | -2 | 8 | 20 | 1.6,98 | 50 | | | | |
| 16 | May/25 | 14 | 240.38 | 231.82 | 241.33(0.23) | 242.37(0.1) | 242.91(0.23) | 244.09 | 0.2 | | -10 | 12(-2.1) | 5 | [7] | [10] | [5] | 80 | -64 | RG | 0.5 | Wait | | (2) | 7 | 3 | 12 | 20 | 1.2,100 | 50 | | 17 | May/25 | 13 | 240.38 | 231.82 | 240.78(0.22) | 242.12(0.1) | 242.36(0.14) | 243.88 | 0.2 | | -10 | 14(-1.3) | 0 | [6] | [7] | [7] | 74 | -58 | RG | 0.6 | Wait | | (7) | 4 | 10 | 7 | 20 | 1.2,94 | 50 | | 18 | May/25 | 12 | 240.38 | 231.82 | 240.26(0.19) | 241.89(0.06) | 242.02(0.11) | 243.05 | 0.1 | | -10 | 16(-1.2) | -5 | [6] | [5] | [8] | 64 | -44 | RG | 0.4 | Wait | | (6) | 3 | 17 | 3 | 20 | 1,89 | 50 | | 19 | May/25 | 11 | 240.38 | 231.82 | 239.79(0.17) | 241.75(0.12) | 242.02(0) | 241.66 | 0.1 | | -10 | 17(-1.8) | -25 | [5] | [3] | [-4] | 45 | -90 | CR | -0 | HoldShort | | (5) | 0 | -2 | -8 | -20 | 0.6,80 | 50 | | 20 | May/25 | 10 | 240.38 | 231.82 | 239.38(0.2) | 241.47(0.11) | 241.74(-0.04) | 241.84 | 0.1 | | -10 | 19(-1.1) | -15 | [6] | [2] | [0] | 54 | -112 | RG | 0 | Wait | | (5) | -1 | 6 | -5 | -11 | 0.7,86 | 50 | | | | |
| 21 | May/25 | 9 | 240.38 | 231.82 | 238.9(0.19) | 241.2(0.07) | 241.83(-0.02) | 241.36 | 0.1 | | -10 | 20(-0.9) | -30 | [6] | [2] | [-5] | 56 | -98 | CR | -0.1 | HoldShort? | | (6) | -1 | -10 | -5 | -11 | 0.7,88 | 50 | | 22 | May/24 | 15 | 242.1 | 230.94 | 238.45(0.2) | 241.02(0.09) | 241.89(0.06) | 242.19 | 0 | | -12 | 21(-0.4) | -25 | [6] | [5] | [3] | 69 | -28 | RG | 0.1 | Wait? | | (6) | 2 | 6 | -3 | 16 | 1,94 | 48 | | 23 | May/24 | 14 | 242.1 | 230.94 | 237.97(0.3) | 240.81(0.08) | 241.89(-0) | 241.68 | -0 | | -12 | 21(-2) | -15 | [9] | [4] | [0] | 68 | -136 | RG | -0 | Wait | | (6) | 0 | 1 | -3 | 8 | 0.9,95 | 48 | | 24 | May/24 | 13 | 242.1 | 230.94 | 237.26(0.3) | 240.62(0.06) | 241.75(0.23) | 241.64 | -0 | | -12 | 23(-1.3) | -10 | [9] | [10] | [-2] | 71 | -60 | CR | -0 | HoldShort | | (9) | 7 | -8 | -1 | 15 | 0.9,98 | 48 | | 25 | May/24 | 12 | 242.1 | 230.94 | 236.54(0.31) | 240.46(0.07) | 241.2(0.27) | 242.3 | 0 | | -12 | 24(-0.8) | 5 | [9] | [11] | [6] | 79 | 0 | RG | 0.2 | Wait | | (10) | 8 | 8 | 1 | 20 | 1.2,99 | 48 | | | | |
| 26 | May/24 | 11 | 242.1 | 230.94 | 235.81(0.32) | 240.29(0.36) | 240.56(0.17) | 241.64 | -0 | | -12 | 25(-0.7) | -5 | [9] | [13] | [-2] | 77 | -25 | CR | 0.2 | OpenShort | | (9) | 5 | 2 | 5 | -20 | 1.1,99 | 48 | | 27 | May/24 | 10 | 242.1 | 230.94 | 235.06(0.32) | 239.43(0.33) | 240.15(0.12) | 241.5 | -0 | | -12 | 26(0.1) | -5 | [9] | [11] | [-1] | 75 | -19 | CR | 0.3 | HoldShort | | (10) | 3 | -2 | 1 | -8 | 1.2,95 | 48 | | 28 | May/24 | 9 | 242.1 | 230.94 | 234.31(0.31) | 238.63(0.33) | 239.87(0.16) | 241.69 | -0 | | -12 | 26(-0.6) | 15 | [9] | [12] | [13] | 77 | 42 | UT | 0.3 | HoldLong? | | (10) | 5 | 34 | -1 | 19 | 1.4,92 | 48 | | 29 | May/21 | 15 | 244.02 | 229.65 | 233.59(0.32) | 237.84(0.23) | 239.48(-0.1) | 238.87 | -0.2 | | -16 | 26(1.8) | -15 | [9] | [2] | [-4] | 62 | -111 | CR | -0.1 | HoldShort? | | (8) | -3 | -3 | -9 | -19 | 1,87 | 37 | | 30 | May/21 | 14 | 244.02 | 229.65 | 232.85(0.23) | 237.3(0.3) | 239.73(-0.12) | 239.11 | -0.2 | | -16 | 24(0.7) | -30 | [7] | [2] | [-4] | 73 | 9 | CR | -0.1 | HoldShort | | (10) | -3 | -6 | -7 | -7 | 1.2,93 | 37 | | | | |
| 31 | May/21 | 13 | 244.02 | 229.65 | 232.31(0.24) | 236.59(0.3) | 240.03(0.55) | 239.6 | -0.2 | | -16 | 24(1.2) | -10 | [7] | [21] | [-1] | 79 | 206 | CR | -0.1 | OpenShort | | (8) | 16 | -6 | -8 | 20 | 1.4,94 | 37 | | 32 | May/21 | 12 | 244.02 | 229.65 | 231.76(0.23) | 235.89(0.32) | 238.71(0.55) | 240.11 | -0.2 | | -16 | 23(1.7) | -5 | [7] | [21] | [4] | 89 | 266 | RG | 0.3 | Wait | | (8) | 16 | 5 | -10 | 20 | 1.7,96 | 37 | | 33 | May/21 | 11 | 244.02 | 229.65 | 231.24(0.19) | 235.14(0.52) | 237.39(0.5) | 239.72 | -0.2 | | -16 | 21(1.9) | -10 | [5] | [23] | [2] | 95 | 307 | TP | 0.5 | OpenShort | | (7) | 14 | -5 | 6 | 20 | 1.9,97 | 37 | | 34 | May/21 | 10 | 244.02 | 229.65 | 230.81(0.21) | 233.91(0.56) | 236.2(0.57) | 240.11 | -0.2 | | -16 | 19(2.4) | -5 | [6] | [25] | [4] | 102 | 334 | TP | 0.9 | OpenShort | | (6) | 16 | -6 | 6 | 20 | 2.2,97 | 37 | | 35 | May/21 | 9 | 244.02 | 229.65 | 230.33(0.27) | 232.62(0.56) | 234.86(0.73) | 240.6 | -0.2 | | -16 | 17(3.4) | 25 | [8] | [30] | [43] | 120 | 363 | UT | 1.6 | HoldLong? | | (7) | 21 | 93 | 11 | 20 | 2.9,97 | 37 | | | | |
| 36 | May/20 | 15 | 245.94 | 229.36 | 229.72(0.16) | 231.32(0.27) | 233.16(0.04) | 233.03 | -0.6 | | -18 | 13(-0.4) | -25 | [5] | [5] | [-3] | 77 | -10 | CR | -0 | OpenShort? | | (3) | 1 | -6 | -5 | -3 | 1.2,97 | 28 | | 37 | May/20 | 14 | 245.94 | 229.36 | 229.36(0.22) | 230.69(0.31) | 233.06(0.08) | 233.52 | -0.6 | | -18 | 14(-0.4) | -20 | [6] | [7] | [1] | 84 | -18 | RG | 0.2 | Wait | | (5) | 2 | -3 | -1 | 20 | 1.4,99 | 28 | | 38 | May/20 | 13 | 245.94 | 229.36 | 228.86(0.24) | 229.99(0.28) | 232.88(0.54) | 233.75 | -0.5 | | -18 | 14(0.3) | 0 | [7] | [20] | [6] | 88 | 105 | RG | 0.3 | Wait | | (7) | 15 | 4 | 3 | 20 | 1.6,98 | 28 | | 39 | May/20 | 12 | 245.94 | 229.36 | 228.32(0.21) | 229.35(0.42) | 231.63(0.55) | 233.43 | -0.6 | | -18 | 14(0.7) | 10 | [6] | [22] | [10] | 91 | 147 | RG | 0.6 | Wait | | (7) | 16 | 17 | 6 | 20 | 1.7,98 | 28 | | 40 | May/20 | 11 | 245.94 | 229.36 | 227.84(0.17) | 228.4(0.17) | 230.37(0.39) | 232.09 | -0.6 | | -18 | 13(0.7) | -10 | [5] | [14] | [9] | 86 | 120 | RG | 0.6 | Wait | | (6) | 11 | -5 | 25 | 20 | 1.5,98 | 28 | | | | |
| 41 | May/20 | 10 | 245.94 | 229.36 | 227.46(0.14) | 228.02(0.17) | 229.48(0.51) | 232.51 | -0.6 | | -18 | 12(1.1) | -10 | [4] | [17] | [12] | 79 | 206 | RG | 1.1 | SmallShort | | (6) | 15 | -1 | 25 | 20 | 1.8,84 | 28 | | 42 | May/20 | 9 | 245.94 | 229.36 | 227.14(0.14) | 227.63(0.13) | 228.32(0.54) | 232.62 | -0.6 | | -18 | 11(1.3) | 10 | [4] | [17] | [35] | 73 | 233 | RG | 1.7 | SmallShort? | | (4) | 15 | 65 | 22 | 20 | 2.2,68 | 28 | | 43 | May/19 | 15 | 247.95 | 229.4 | 226.83(-0.03) | 227.34(-0.16) | 227.1(0.01) | 227.47 | -0.9 | | -21 | 10(0) | -50 | [-1] | [-4] | [5] | 10 | 65 | DP | 0.2 | OpenShort? | | (1) | 0 | 4 | 5 | 20 | 0.3,52 | 22 | | 44 | May/19 | 14 | 247.95 | 229.4 | 226.89(-0.03) | 227.71(-0.14) | 227.07(0.29) | 227.17 | -0.9 | | -21 | 10(-0.2) | -50 | [-1] | [4] | [1] | 4 | 114 | UR | 0 | SmallShort | | (-1) | 8 | -6 | 9 | 12 | 0.1,51 | 22 | | 45 | May/19 | 13 | 247.95 | 229.4 | 226.96(-0.03) | 228.04(-0.03) | 226.42(-0.06) | 227.62 | -0.9 | | -21 | 10(-0.1) | -50 | [-1] | [-5] | [4] | 6 | 47 | DP | 0.5 | OpenShort | | (-1) | -2 | 11 | 4 | -6 | 0.3,48 | 22 | | | | |
| 46 | May/19 | 12 | 247.95 | 229.4 | 227.04(-0.04) | 228.11(0.03) | 226.56(-0.16) | 226.75 | -0.9 | | -21 | 10(-0.2) | -50 | [-1] | [-6] | [-1] | -6 | -10 | DT | 0.1 | OpenShort | | (-1) | -5 | 3 | 10 | -20 | -0.1,47 | 22 | | 47 | May/19 | 11 | 247.95 | 229.4 | 227.14(-0.06) | 228.03(0.13) | 226.93(-0.29) | 226.48 | -0.9 | | -21 | 10(-0.3) | -50 | [-2] | [-9] | [-13] | -23 | -44 | DT | -0.2 | OpenShort | | (-1) | -8 | -11 | -18 | -20 | -0.3,35 | 22 | | 48 | May/19 | 10 | 247.95 | 229.4 | 227.29(-0.06) | 227.73(0.19) | 227.58(-0.33) | 227.34 | -0.9 | | -21 | 11(0) | -50 | [-2] | [-9] | [10] | -7 | -24 | DP | -0.1 | OpenShort | | (-1) | -9 | 44 | -2 | -20 | 0,43 | 22 | | 49 | May/19 | 9 | 247.95 | 229.4 | 227.42(-0.1) | 227.3(0.01) | 228.34(-0.57) | 223.92 | -1 | | -21 | 11(0.2) | -50 | [-3] | [-19] | [-29] | -37 | -195 | DT | -1.8 | OpenShort? | | (-4) | -16 | -55 | -12 | -20 | -1.4,48 | 22 | | 50 | May/18 | 15 | 250.28 | 230.74 | 227.64(0.08) | 227.28(0.17) | 229.65(-0.01) | 228.29 | -1 | | -20 | 10(-1.3) | -40 | [2] | [1] | [0] | 30 | -54 | RG | -0.6 | Wait? | | (0) | -0 | -4 | 10 | -5 | 0.3,72 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|