NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 27, 2021

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $60.7600 One month high (close): $87.3800

NTLA Daily Change: -1.85% Daily StdDev 6.12% NTLA EMA_5_Trend: 1.89% 10Minute StdDev: $1.4399

Latest Price : $71.02(-1.85%)

Fri. May 28, 2021($2.7) Thu. May 27, 2021($0.9) Wed. May 26, 2021($1.5) Tue. May 25, 2021($1.3) Mon. May 24, 2021($1.2) Fri. May 21, 2021($1.1) Thu. May 20, 2021($1.6) Wed. May 19, 2021($2.7)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 0.7

Sample size 20 Avg positive next hour return: 1.08%(45%) Avg negative next hour return: -0.95%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 27, 2021
1	May/27	10	67.59	67.51	69.41(0.24)	70.94(0.04)	71.1(-0.7)	69.52	0.4	-1	42(-2.2)	-30	[4]	[-9]	[-22]	20	-400	DR	-0.8	OpenShort	(5)	-11	-22	-19	-20	0.1,67	54
Daily Trend: % Up Forces: 70.94(hourly_sma_10 2.04%) Down Forces: 67.59(daily_ema_20 -2.78%) Support Levels: 69.41(hourly_sma_20 -0.16%) 67.51(weak_daily_ema_10 -2.89%) Resistance Levels:

2	May/27	9	67.59	67.51	69.24(0.31)	70.91(0.1)	71.6(-0.5)	70.46	0.6	-1	45(-1.1)	-25	[5]	[-5]	[-19]	48	-264	DR	-0.5	OpenShort?	(5)	-8	-36	-12	-20	0.6,83	54
3	May/26	15	67.96	66.51	69.03(0.42)	70.84(0.49)	71.96(0.41)	72.05	0.7	-4	46(8.5)	10	[7]	[14]	[3]	77	119	RG	0	Wait?	(7)	7	6	-6	18	1.4,92	57
4	May/26	14	67.96	66.51	68.74(0.53)	70.49(0.6)	71.66(0.56)	71.76	0.6	-4	37(-0.9)	30	[9]	[17]	[-1]	78	51	CR	0	OpenShort	(7)	9	1	-9	-3	1.4,93	57
5	May/26	13	67.96	66.51	68.38(0.55)	70.07(0.61)	71.26(0.67)	71.72	0.6	-4	38(0.3)	20	[9]	[19]	[0]	83	107	UT	0.2	HoldLong	(9)	11	-7	-2	20	1.5,95	57

6	May/26	12	67.96	66.51	68.01(0.56)	69.65(0.47)	70.78(0.8)	72.04	0.7	-4	38(2)	45	[9]	[20]	[11]	94	226	UT	0.6	OpenLong	(10)	13	-4	3	20	1.8,99	57
7	May/26	11	67.96	66.51	67.63(0.55)	69.32(0.67)	70.22(0.72)	72.23	0.7	-4	36(3.6)	50	[9]	[20]	[26]	105	310	UT	0.9	HoldLong	(10)	12	38	9	20	2.2,100	57
8	May/26	10	67.96	66.51	67.26(0.42)	68.86(0.46)	69.72(0.58)	70.57	0.4	-4	32(2.3)	30	[7]	[16]	[13]	90	212	UT	0.4	OpenLong	(7)	9	19	2	20	1.7,97	57
9	May/26	9	67.96	66.51	66.98(0.32)	68.54(0.44)	69.32(0.65)	69.76	0.3	-4	30(0.3)	20	[5]	[17]	[5]	84	260	UT	0.2	HoldLong?	(6)	11	10	-3	20	1.6,94	57
10	May/25	15	68.51	65.64	66.77(0.39)	68.24(0.54)	68.87(0.53)	69.32	0.1	-8	30(5.4)	-5	[6]	[15]	[1]	79	121	RG	0.3	Wait?	(5)	9	2	2	-3	1.4,94	48

11	May/25	14	68.51	65.64	66.51(0.38)	67.87(0.45)	68.51(0.12)	69.23	0.1	-8	24(0.8)	-10	[6]	[7]	[1]	85	59	RG	0.4	Wait	(7)	2	-11	7	20	1.6,95	48
12	May/25	13	68.51	65.64	66.26(0.42)	67.57(0.53)	68.43(0.64)	69.72	0.2	-8	23(2.7)	35	[7]	[16]	[19]	92	261	UT	0.8	OpenLong	(7)	10	27	6	20	2.1,89	48
13	May/25	12	68.51	65.64	65.98(0.25)	67.21(0.32)	68(0.35)	68.59	0	-8	21(1.7)	0	[4]	[9]	[13]	74	233	RG	0.4	Wait	(6)	6	26	-11	20	1.8,79	48
14	May/25	11	68.51	65.64	65.81(0.09)	67(0.47)	67.76(0.23)	67.51	-0.1	-8	19(0.1)	-45	[2]	[8]	[-5]	64	223	CR	-0.2	HoldShort	(3)	4	0	-10	-20	1.3,81	48
15	May/25	10	68.51	65.64	65.75(0.01)	66.69(0.49)	67.6(0.54)	67.5	-0.1	-8	19(0.3)	-50	[0]	[13]	[-12]	73	394	CR	-0.1	HoldShort	(2)	9	-31	-2	-17	1.3,90	48

16	May/25	9	68.51	65.64	65.74(0.12)	66.37(0.65)	67.24(0.79)	68.83	0	-8	19(2.5)	10	[2]	[19]	[23]	108	550	RG	1.2	SmallShort?	(2)	13	30	18	20	2.3,100	48
17	May/24	15	69.31	65.27	65.66(0.11)	65.94(0.41)	66.71(0.42)	67.56	-0.2	-9	16(1)	-20	[2]	[11]	[11]	93	284	RG	0.7	Wait?	(1)	7	3	23	20	1.7,100	45
18	May/24	14	69.31	65.27	65.59(0.33)	65.67(0.39)	66.43(0.3)	67.42	-0.2	-9	15(0)	5	[5]	[10]	[16]	79	27	RG	0.8	SmallShort	(2)	5	17	10	20	1.6,89	45
19	May/24	13	69.31	65.27	65.38(0.26)	65.42(0.19)	66.23(0.7)	66.72	-0.3	-9	15(-0.2)	20	[4]	[14]	[18]	55	120	UT	0.4	OpenLong	(5)	11	26	8	20	1.1,77	45
20	May/24	12	69.31	65.27	65.21(0.17)	65.3(0.24)	65.77(0.42)	65.67	-0.5	-9	15(-0.8)	-30	[3]	[10]	[-5]	25	8	CR	-0.1	HoldShort	(3)	7	-12	0	-9	0.4,65	45

21	May/24	11	69.31	65.27	65.1(0.23)	65.14(0.29)	65.49(0.48)	66.18	-0.4	-9	16(0)	-0	[4]	[11]	[9]	48	59	RG	0.6	Wait	(4)	8	0	28	20	0.9,75	45
22	May/24	10	69.31	65.27	64.95(0.19)	64.95(0.32)	65.18(0.43)	66.18	-0.4	-9	16(0.5)	-10	[3]	[11]	[6]	30	110	RG	0.8	SmallShort	(4)	7	-6	19	20	1,55	45
23	May/24	9	69.31	65.27	64.83(0.13)	64.75(0.19)	64.9(0.46)	66.41	-0.4	-9	16(0.6)	5	[2]	[10]	[31]	25	222	RG	1.2	SmallShort?	(4)	7	50	14	20	1.3,42	45
24	May/21	15	70.1	64.66	64.75(-0.01)	64.63(-0.28)	64.6(-0.35)	64.41	-0.7	-12	15(-2.1)	-50	[-0]	[-9]	[2]	-35	-124	DP	-0.2	OpenShort?	(-1)	-6	3	-9	20	-0.3,23	39
25	May/21	14	70.1	64.66	64.76(-0.29)	64.81(-0.48)	64.83(0.06)	64.28	-0.7	-12	17(-2.4)	-50	[-5]	[-5]	[0]	-27	233	DT	-0.4	OpenShort	(-0)	1	-8	-4	20	-0.4,33	39

26	May/21	13	70.1	64.66	64.95(-0.3)	65.12(-0.39)	64.79(0.1)	64.61	-0.7	-12	20(-3.2)	-50	[-5]	[-4]	[0]	-17	271	DT	-0.1	OpenShort	(-5)	2	-5	0	20	-0.2,38	39
27	May/21	12	70.1	64.66	65.14(-0.36)	65.37(-0.21)	64.72(0.2)	64.8	-0.7	-12	23(-2.7)	-50	[-6]	[-1]	[0]	-9	357	DT	0	OpenShort	(-5)	3	-3	13	-13	-0.2,46	39
28	May/21	11	70.1	64.66	65.38(-0.36)	65.51(0.27)	64.59(-0.09)	64.92	-0.7	-12	25(-2.1)	-50	[-6]	[-2]	[-13]	-15	270	DT	0.2	OpenShort	(-6)	-1	-15	10	-20	-0.2,40	39
29	May/21	10	70.1	64.66	65.62(-0.31)	65.34(0.34)	64.65(-0.22)	65.53	-0.6	-12	28(-2)	-50	[-5]	[-3]	[10]	-17	243	DP	0.4	OpenShort	(-6)	-4	36	8	-20	-0,33	39
30	May/21	9	70.1	64.66	65.82(-0.43)	65.12(0.1)	64.8(-0.99)	64.1	-0.8	-12	30(0.4)	-50	[-7]	[-18]	[-14]	-47	-81	DT	-0.3	OpenShort?	(-7)	-16	-5	-11	-20	-0.7,21	39

31	May/20	15	70.83	65	66.11(-0.2)	65.06(0.17)	65.45(-0.86)	64.28	-0.8	-12	29(0.1)	-50	[-3]	[-14]	[-10]	-45	-299	DT	-0.5	OpenShort?	(-7)	-14	4	-17	-20	-0.8,25	37
32	May/20	14	70.83	65	66.24(-0.18)	64.95(0.06)	66.02(-0.62)	64.12	-0.9	-12	29(0.6)	-50	[-3]	[-11]	[-21]	-40	-296	DT	-0.8	OpenShort	(-4)	-10	-27	-19	-20	-0.9,33	37
33	May/20	13	70.83	65	66.36(-0.05)	64.91(0.06)	66.43(0.62)	65.22	-0.7	-12	28(0.1)	-50	[-1]	[9]	[-7]	-13	33	RG	-0.5	Wait	(-2)	10	-25	-3	20	-0.5,50	37
34	May/20	12	70.83	65	66.39(0.03)	64.87(0.25)	66.02(0.88)	66.26	-0.6	-12	28(0)	-35	[1]	[15]	[1]	6	165	RG	0.1	Wait	(1)	14	-26	13	20	-0.1,58	37
35	May/20	11	70.83	65	66.37(0.1)	64.71(-0.1)	65.45(1.21)	67.36	-0.4	-12	28(0.2)	10	[2]	[18]	[32]	16	347	RG	0.9	SmallShort	(2)	19	5	33	20	0.4,56	37

36	May/20	10	70.83	65	66.31(0.05)	64.78(-0.2)	64.67(1.24)	67.14	-0.5	-12	28(0)	5	[1]	[18]	[37]	-5	383	RG	1.1	SmallShort	(2)	20	24	27	20	0.4,35	37
37	May/20	9	70.83	65	66.27(-0.07)	64.91(-0.51)	63.88(0.77)	66.17	-0.6	-12	28(0)	-5	[-1]	[7]	[49]	-34	239	UR	1	SmallShort?	(-1)	12	77	18	20	-0,16	37
38	May/19	15	71.36	65.17	66.32(-0.25)	65.24(-1)	63.39(-0.51)	63.18	-1.1	-12	28(0.8)	-50	[-4]	[-18]	[-2]	-83	-347	DT	-0.1	HoldShort?	(-5)	-8	-5	5	-8	-1.4,2	33
39	May/19	14	71.36	65.17	66.49(-0.31)	65.9(-0.93)	63.72(-0.38)	63.38	-1	-12	27(1.4)	-50	[-5]	[-16]	[-6]	-86	-260	DT	-0.2	OpenShort	(-4)	-6	-2	4	-20	-1.5,2	33
40	May/19	13	71.36	65.17	66.7(-0.32)	66.52(-0.95)	63.96(-1.43)	63.47	-1	-12	26(1.8)	-50	[-5]	[-33]	[-8]	-89	-523	DT	-0.2	OpenShort	(-5)	-23	7	-5	-20	-1.6,1	33

41	May/19	12	71.36	65.17	66.92(-0.29)	67.15(-0.58)	64.88(-1.61)	63.2	-1.1	-12	24(2.5)	-50	[-5]	[-32]	[-31]	-99	-671	DT	-0.9	OpenShort	(-6)	-25	-13	-13	-20	-2,1	33
42	May/19	11	71.36	65.17	67.11(-0.3)	67.54(-0.4)	65.94(-1.73)	63.72	-1	-12	22(2.4)	-50	[-5]	[-33]	[-41]	-99	-640	DT	-1.3	OpenShort	(-4)	-27	-28	-44	-20	-2,1	33
43	May/19	10	71.36	65.17	67.31(-0.15)	67.81(-0.15)	67.1(-1.44)	64.82	-0.8	-12	19(1)	-50	[-2]	[-26]	[-27]	-73	-574	DT	-1.5	OpenShort	(-4)	-23	5	-41	-20	-1.7,20	33
44	May/19	9	71.36	65.17	67.41(-0.11)	67.91(-0.19)	68.08(-1.44)	64.62	-0.9	-12	18(-1.2)	-50	[-2]	[-26]	[-58]	-59	-657	DT	-2.5	OpenShort?	(-3)	-23	-82	-44	-20	-2,41	33
45	May/18	15	71.68	65.77	67.48(0.32)	68.04(0.3)	69.08(-0.5)	68.07	-0.5	-10	19(-7.9)	-45	[5]	[-5]	[-11]	32	-342	DR	-0.7	OpenShort?	(3)	-8	-10	-15	-20	0.4,72	31

46	May/18	14	71.68	65.77	67.27(0.61)	67.84(0.3)	69.42(0.42)	68.5	-0.4	-10	27(-5.6)	-0	[10]	[11]	[-9]	51	-313	CR	-0.4	HoldShort	(6)	7	-23	-8	6	0.6,86	31
47	May/18	13	71.68	65.77	66.86(0.7)	67.64(0.38)	69.13(0.88)	69.5	-0.3	-10	33(-3.3)	20	[11]	[19]	[7]	73	-79	UT	0.1	OpenLong	(11)	14	-5	-1	20	1.1,95	31
48	May/18	12	71.68	65.77	66.39(0.72)	67.39(0.47)	68.53(1.16)	69.72	-0.3	-10	36(-0.5)	40	[11]	[24]	[17]	78	80	UT	0.4	HoldLong	(13)	18	3	26	20	1.2,98	31
49	May/18	11	71.68	65.77	65.92(0.62)	67.08(0.31)	67.74(1.1)	69.6	-0.3	-10	37(0.7)	35	[10]	[21]	[18]	75	227	UT	0.7	HoldLong	(12)	17	-5	25	20	1.3,92	31
50	May/18	10	71.68	65.77	65.52(0.59)	66.87(0.29)	67(1.14)	69.81	-0.2	-10	36(2.4)	20	[9]	[22]	[46]	77	360	UT	1	OpenLong	(11)	18	67	26	20	1.6,87	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI