|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $194.4500 One month high (close): $207.3300
MMM Daily Change: 0.82% Daily StdDev 1.04% MMM EMA_5_Trend: 0.16% 10Minute StdDev: $0.9374
Latest Price : $203.24(0.82%) | Fri. May 28, 2021($0.3) Thu. May 27, 2021($1) Wed. May 26, 2021($0.6) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.5) Fri. May 21, 2021($0.6) Thu. May 20, 2021($0.4) Wed. May 19, 2021($1.2)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.4
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 9 | 202.21 | 202.73 | 201.94(0.02) | 201.46(0.07) | 201.71(0.28) | 203.53 | 0.6 | | 3 | 33(3.1) | 50 | [2] | [31] | [48] | 49 | 131 | UT | 2.3 | OpenLong? | | (3) | 27 | 112 | 34 | 20 | 2,49 | 51 | Sample size 17 Avg positive next hour return: 0.37%(53%) Avg negative next hour return: -0.37%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 202.21(daily_ema_20 -0.65%) 201.94(weak_hourly_sma_20 -0.78%) 201.46(weak_hourly_sma_10 -1.02%)
Resistance Levels:
|
| | | 2 | May/26 | 15 | 202.01 | 202.74 | 201.89(-0.03) | 201.31(-0.06) | 201.15(0.05) | 201.13 | -0.3 | | 5 | 30(4.4) | 20 | [-3] | [2] | [-1] | -50 | 3 | RG | -0 | Wait? | | (-4) | 5 | -6 | 6 | 4 | -1.1,28 | 50 | | 3 | May/26 | 14 | 202.01 | 202.74 | 201.96(-0.02) | 201.43(-0.04) | 201.05(0.05) | 201.26 | -0.3 | | 5 | 26(0.6) | 30 | [-2] | [4] | [2] | -47 | 3 | UR | 0.3 | SmallShort | | (-3) | 5 | -4 | 17 | 2 | -1,28 | 50 | | 4 | May/26 | 13 | 202.01 | 202.74 | 202(-0.01) | 201.51(-0.03) | 200.96(-0.06) | 201.35 | -0.2 | | 5 | 25(0.5) | 35 | [-1] | [-6] | [5] | -54 | -34 | RG | 0.6 | Wait | | (-2) | -6 | 5 | 19 | 0 | -1,21 | 50 | | 5 | May/26 | 12 | 202.01 | 202.74 | 202.03(-0.01) | 201.56(-0.06) | 201.07(-0.07) | 201.25 | -0.3 | | 5 | 25(0.6) | 40 | [-1] | [-9] | [11] | -69 | -47 | RG | 0.3 | Wait | | (-2) | -7 | 24 | 17 | 2 | -1.2,11 | 50 | | | | |
| 6 | May/26 | 11 | 202.01 | 202.74 | 202.05(-0.02) | 201.69(-0.11) | 201.21(-0.13) | 200.75 | -0.5 | | 5 | 24(2.3) | 10 | [-2] | [-17] | [-1] | -98 | -73 | RG | -0.7 | Wait | | (-2) | -12 | 5 | -13 | -8 | -2,2 | 50 | | 7 | May/26 | 10 | 202.01 | 202.74 | 202.09(-0.05) | 201.91(-0.11) | 201.47(-0.17) | 200.64 | -0.5 | | 5 | 22(3.6) | -10 | [-5] | [-22] | [-8] | -112 | -61 | DT | -1.4 | HoldShort | | (-2) | -16 | -8 | -23 | -19 | -2.5,1 | 50 | | 8 | May/26 | 9 | 202.01 | 202.74 | 202.18(-0.05) | 202.14(-0.08) | 201.81(-0.12) | 200.8 | -0.5 | | 5 | 18(2.7) | -25 | [-5] | [-15] | [-24] | -119 | -49 | DT | -2.1 | HoldShort? | | (-4) | -11 | -52 | -28 | -20 | -2.9,4 | 50 | | 9 | May/25 | 15 | 201.76 | 202.52 | 202.27(-0.03) | 202.3(-0.03) | 202.06(0.01) | 201.92 | 0.1 | | 5 | 16(1.9) | -0 | [-3] | [-1] | [-4] | -60 | 14 | RG | -0.3 | Wait? | | (-2) | 1 | -2 | -15 | -6 | -0.9,13 | 52 | | 10 | May/25 | 14 | 201.76 | 202.52 | 202.27(0) | 202.36(-0.03) | 202.05(-0.05) | 201.96 | 0.1 | | 5 | 14(-1) | 15 | [0] | [-6] | [-3] | -43 | -33 | DR | -0.2 | OpenShort | | (-3) | -5 | -3 | -6 | -8 | -0.9,30 | 52 | | | | |
| 11 | May/25 | 13 | 201.76 | 202.52 | 202.33(0.02) | 202.42(-0.02) | 202.16(-0.09) | 202.03 | 0.1 | | 5 | 15(-1.9) | 10 | [2] | [-9] | [-7] | -35 | -51 | DR | -0.3 | OpenShort | | (0) | -8 | -14 | -9 | -8 | -0.7,33 | 52 | | 12 | May/25 | 12 | 201.76 | 202.52 | 202.3(0.03) | 202.47(-0.01) | 202.34(-0.06) | 202.34 | 0.2 | | 5 | 17(-2.3) | 35 | [3] | [-5] | [1] | -14 | -45 | RG | 0 | Wait | | (2) | -6 | 14 | -19 | -3 | 0.1,34 | 52 | | 13 | May/25 | 11 | 201.76 | 202.52 | 202.24(0.03) | 202.47(-0) | 202.46(-0.04) | 202.03 | 0.1 | | 5 | 19(-0.5) | 30 | [3] | [-3] | [-3] | -24 | -49 | DR | -0.7 | OpenShort | | (2) | -4 | 8 | -29 | -14 | -0.4,36 | 52 | | 14 | May/25 | 10 | 201.76 | 202.52 | 202.18(0.01) | 202.47(-0) | 202.53(-0.07) | 201.87 | 0 | | 5 | 19(-1.9) | -5 | [1] | [-6] | [-15] | -8 | -47 | DR | -1.1 | OpenShort | | (2) | -6 | -30 | -23 | -19 | -0.5,55 | 52 | | 15 | May/25 | 9 | 201.76 | 202.52 | 202.17(0.04) | 202.49(0.04) | 202.53(-0) | 202.52 | 0.2 | | 5 | 21(-0.6) | 30 | [4] | [3] | [-7] | 44 | -19 | CR | -0.2 | HoldShort? | | (2) | -0 | -20 | 3 | -7 | 0.5,81 | 52 | | | | |
| 16 | May/24 | 15 | 201.43 | 202.72 | 202.09(0.05) | 202.41(0.07) | 202.68(0.04) | 202.95 | 0.5 | | 4 | 22(1.1) | 40 | [5] | [7] | [1] | 63 | 1 | UT | 0.4 | OpenLong? | | (5) | 4 | 0 | 4 | 4 | 1.3,80 | 57 | | 17 | May/24 | 14 | 201.43 | 202.72 | 202(0.02) | 202.28(0.03) | 202.6(0.05) | 202.94 | 0.5 | | 4 | 21(0.9) | 40 | [2] | [5] | [11] | 62 | 42 | UT | 0.5 | OpenLong | | (4) | 5 | 26 | 3 | 16 | 1.5,74 | 57 | | 18 | May/24 | 13 | 201.43 | 202.72 | 201.95(0.02) | 202.23(-0.01) | 202.5(0.03) | 202.38 | 0.3 | | 4 | 20(0.2) | 25 | [2] | [2] | [-3] | 35 | 7 | CR | -0.2 | HoldShort | | (1) | 3 | -8 | -4 | 7 | 0.7,67 | 57 | | 19 | May/24 | 12 | 201.43 | 202.72 | 201.91(0.02) | 202.25(-0.03) | 202.44(0.06) | 202.57 | 0.4 | | 4 | 20(0.5) | 20 | [2] | [3] | [2] | 51 | 25 | UT | 0.2 | OpenLong | | (3) | 6 | 1 | 5 | 16 | 1.1,73 | 57 | | 20 | May/24 | 11 | 201.43 | 202.72 | 201.87(0.02) | 202.31(0.04) | 202.31(0.08) | 202.55 | 0.4 | | 4 | 19(-0.7) | 25 | [2] | [9] | [2] | 53 | 29 | UT | 0.4 | OpenLong | | (1) | 7 | 0 | 13 | 1 | 1.2,73 | 57 | | | | |
| 21 | May/24 | 10 | 201.43 | 202.72 | 201.82(0.04) | 202.23(0.05) | 202.14(0.09) | 202.54 | 0.4 | | 4 | 20(-1.8) | 40 | [4] | [10] | [3] | 46 | 23 | UT | 0.7 | OpenLong | | (2) | 8 | 3 | 15 | 0 | 1.2,66 | 57 | | 22 | May/24 | 9 | 201.43 | 202.72 | 201.73(0.05) | 202.12(0.06) | 202.14(0) | 202.47 | 0.3 | | 4 | 22(-0.2) | 50 | [5] | [3] | [8] | 35 | -9 | UT | 0.8 | OpenLong? | | (4) | 0 | 17 | 13 | -2 | 1.1,57 | 57 | | 23 | May/21 | 15 | 201.29 | 203.15 | 201.62(0.03) | 201.99(0.05) | 201.95(-0.05) | 202.1 | 0.3 | | 6 | 22(-4.2) | 45 | [3] | [-2] | [2] | 13 | -22 | RG | 0.2 | Wait? | | (5) | -5 | 8 | 1 | -8 | 0.7,45 | 58 | | 24 | May/21 | 14 | 201.29 | 203.15 | 201.55(-0.05) | 201.88(0.02) | 202.06(-0.12) | 201.91 | 0.2 | | 6 | 26(-2.5) | -5 | [-5] | [-12] | [1] | 1 | 40 | RG | -0.2 | Wait | | (3) | -11 | 10 | -16 | -0 | 0.5,38 | 58 | | 25 | May/21 | 13 | 201.29 | 203.15 | 201.64(-0.04) | 201.84(0.04) | 202.3(-0.01) | 201.68 | 0.1 | | 6 | 29(-2.2) | 5 | [-4] | [-0] | [-3] | -3 | 37 | RG | -0.7 | Wait | | (-5) | -1 | 2 | -15 | -15 | 0,47 | 58 | | | | |
| 26 | May/21 | 12 | 201.29 | 203.15 | 201.72(-0.05) | 201.76(0.02) | 202.32(0.01) | 201.63 | 0.1 | | 6 | 31(-1.8) | -20 | [-5] | [0] | [-15] | 10 | 52 | DT | -0.7 | OpenShort | | (-4) | 1 | -38 | -10 | -9 | -0.1,62 | 58 | | 27 | May/21 | 11 | 201.29 | 203.15 | 201.81(-0.02) | 201.72(0.02) | 202.29(0.13) | 202.44 | 0.4 | | 6 | 33(-1.5) | 20 | [-2] | [12] | [2] | 49 | 82 | UR | 0.2 | SmallShort | | (-2) | 12 | -8 | 17 | 20 | 0.6,84 | 58 | | 28 | May/21 | 10 | 201.29 | 203.15 | 201.86(-0.02) | 201.68(0.06) | 202.04(0.17) | 202.62 | 0.4 | | 6 | 34(-1.4) | 15 | [-2] | [18] | [-2] | 43 | 103 | RG | 0.6 | Wait | | (-2) | 16 | -24 | 25 | 19 | 0.7,75 | 58 | | 29 | May/21 | 9 | 201.29 | 203.15 | 201.9(-0.01) | 201.56(0.06) | 201.7(0.16) | 203.13 | 0.6 | | 6 | 35(-3.9) | 50 | [-1] | [17] | [28] | 39 | 110 | UR | 1.3 | SmallShort? | | (-0) | 15 | 61 | 26 | 20 | 1.1,61 | 58 | | 30 | May/20 | 15 | 201.29 | 203.28 | 201.91(-0.07) | 201.44(0.01) | 201.38(0.09) | 201.81 | 0.2 | | 7 | 39(-5.4) | 20 | [-7] | [7] | [9] | -3 | 91 | UR | 0.4 | SmallShort? | | (-4) | 8 | 16 | 16 | 9 | -0.1,50 | 60 | | | | |
| 31 | May/20 | 14 | 201.29 | 203.28 | 202.06(-0.09) | 201.42(0.04) | 201.2(0.03) | 201.47 | 0.1 | | 7 | 45(-3.2) | 10 | [-8] | [2] | [5] | -32 | 65 | UR | 0.2 | SmallShort | | (-8) | 3 | 14 | 3 | -4 | -0.4,28 | 60 | | 32 | May/20 | 13 | 201.29 | 203.28 | 202.24(-0.09) | 201.34(0.04) | 201.15(-0.09) | 201.16 | -0 | | 7 | 48(-1.1) | -0 | [-8] | [-9] | [3] | -40 | 16 | RG | 0 | Wait | | (-9) | -8 | 9 | 5 | -14 | -0.7,28 | 60 | | 33 | May/20 | 12 | 201.29 | 203.28 | 202.42(-0.09) | 201.25(0.01) | 201.33(-0.05) | 200.96 | -0.1 | | 7 | 49(0.1) | -20 | [-8] | [-6] | [-10] | -50 | 6 | DT | -0.2 | OpenShort | | (-9) | -5 | -26 | -1 | -12 | -1,25 | 60 | | 34 | May/20 | 11 | 201.29 | 203.28 | 202.6(-0.06) | 201.23(-0.1) | 201.42(-0.03) | 201.53 | 0.1 | | 7 | 49(-0.1) | 25 | [-6] | [-9] | [13] | -42 | 2 | RG | 0.1 | Wait | | (-7) | -3 | 31 | -2 | 20 | -0.7,26 | 60 | | 35 | May/20 | 10 | 201.29 | 203.28 | 202.73(-0.08) | 201.44(-0.12) | 201.49(-0.07) | 200.87 | -0.1 | | 7 | 49(0.4) | -5 | [-7] | [-14] | [-5] | -54 | -29 | RG | -0.4 | Wait | | (-8) | -7 | -16 | -1 | 7 | -1.2,26 | 60 | | | | |
| 36 | May/20 | 9 | 201.29 | 203.28 | 202.88(-0.09) | 201.69(-0.11) | 201.63(0.04) | 201.21 | -0 | | 7 | 49(0.8) | -15 | [-8] | [-4] | [-13] | -48 | 17 | DT | -0.3 | OpenShort? | | (-7) | 4 | -40 | 1 | 5 | -1.1,30 | 60 | | 37 | May/19 | 15 | 201.25 | 203.39 | 203.06(-0.06) | 201.9(-0.06) | 201.54(0.18) | 202.06 | 0.3 | | 7 | 48(-0.8) | 50 | [-6] | [13] | [13] | -35 | 54 | UR | 0.4 | SmallShort? | | (-7) | 17 | 28 | 12 | 18 | -0.7,33 | 57 | | 38 | May/19 | 14 | 201.25 | 203.39 | 203.17(-0.09) | 202.03(-0.1) | 201.18(0.07) | 201.45 | 0.1 | | 7 | 49(0.9) | 10 | [-8] | [0] | [-4] | -52 | 25 | RG | 0.2 | Wait | | (-8) | 7 | -19 | 16 | -1 | -1.2,28 | 57 | | 39 | May/19 | 13 | 201.25 | 203.39 | 203.35(-0.07) | 202.23(-0.08) | 201.03(-0.18) | 201.86 | 0.2 | | 7 | 48(0.8) | 5 | [-7] | [-22] | [8] | -52 | -46 | RG | 0.6 | Wait | | (-7) | -17 | 12 | 22 | 5 | -1,23 | 57 | | 40 | May/19 | 12 | 201.25 | 203.39 | 203.49(-0.07) | 202.39(-0.15) | 201.39(-0.17) | 201.59 | 0.1 | | 7 | 47(2) | 35 | [-7] | [-24] | [17] | -71 | -62 | RG | 0.1 | Wait | | (-8) | -16 | 39 | 21 | 4 | -1.3,12 | 57 | | | | |
| 41 | May/19 | 11 | 201.25 | 203.39 | 203.63(-0.09) | 202.7(-0.22) | 201.74(-0.26) | 200.76 | -0.2 | | 7 | 45(5.3) | -5 | [-8] | [-36] | [4] | -100 | -116 | BT | -0.7 | OpenLong | | (-9) | -24 | 24 | -13 | -20 | -2.1,3 | 57 | | 42 | May/19 | 10 | 201.25 | 203.39 | 203.81(-0.08) | 203.14(-0.22) | 202.27(-0.3) | 200.25 | -0.3 | | 7 | 40(9.5) | -25 | [-7] | [-39] | [-13] | -117 | -165 | DT | -1.7 | HoldShort | | (-10) | -28 | -21 | -11 | -20 | -2.9,6 | 57 | | 43 | May/19 | 9 | 201.25 | 203.39 | 203.98(-0.07) | 203.6(-0.18) | 202.88(-0.27) | 200.69 | -0.2 | | 7 | 30(11.3) | -20 | [-7] | [-35] | [-53] | -133 | -157 | DT | -2.4 | HoldShort? | | (-8) | -25 | -138 | -16 | -20 | -3.6,7 | 57 | | 44 | May/18 | 15 | 201.16 | 203.3 | 204.12(-0.03) | 203.96(-0.03) | 203.43(0.02) | 203.66 | 0.8 | | 9 | 19(0.3) | 40 | [-3] | [1] | [6] | -62 | 15 | UR | 0.4 | SmallShort? | | (0) | 2 | 15 | 8 | -5 | -0.8,8 | 63 | | 45 | May/18 | 14 | 201.16 | 203.3 | 204.17(-0.01) | 204.01(-0.03) | 203.39(-0.13) | 203.34 | 0.7 | | 9 | 19(0) | 40 | [-1] | [-12] | [-3] | -83 | -61 | RG | -0.1 | Wait | | (-3) | -12 | -2 | -9 | -14 | -1.4,2 | 63 | | | | |
| 46 | May/18 | 13 | 201.16 | 203.3 | 204.17(0) | 204.08(-0.07) | 203.66(-0.17) | 203.39 | 0.7 | | 9 | 19(-2.1) | 40 | [0] | [-17] | [-4] | -84 | -80 | DR | -0.5 | HoldShort | | (-0) | -15 | 3 | -23 | -12 | -1.4,1 | 63 | | 47 | May/18 | 12 | 201.16 | 203.3 | 204.19(0.02) | 204.21(-0.05) | 204.01(-0.15) | 203.32 | 0.7 | | 9 | 21(-1) | 35 | [2] | [-14] | [-11] | -85 | -95 | DR | -1.1 | HoldShort | | (0) | -14 | -5 | -47 | -19 | -1.4,0 | 63 | | 48 | May/18 | 11 | 201.16 | 203.3 | 204.15(0.01) | 204.32(-0.07) | 204.31(-0.09) | 203.42 | 0.7 | | 9 | 22(-1.9) | 45 | [1] | [-10] | [-5] | -55 | -71 | DR | -1.3 | OpenShort | | (2) | -8 | -3 | -18 | -15 | -1.1,23 | 63 | | 49 | May/18 | 10 | 201.16 | 203.3 | 204.13(0.02) | 204.46(-0.06) | 204.5(-0.07) | 203.49 | 0.7 | | 9 | 24(-3.4) | 25 | [2] | [-7] | [-20] | -16 | -66 | DR | -1.4 | OpenShort | | (1) | -6 | -54 | -5 | -19 | -0.9,57 | 63 | | 50 | May/18 | 9 | 201.16 | 203.3 | 204.08(0.06) | 204.58(0.01) | 204.63(0.06) | 204.66 | 1.1 | | 9 | 27(-6.2) | 50 | [5] | [9] | [-4] | 57 | -13 | CR | 0 | HoldShort? | | (5) | 5 | -23 | 19 | 0 | 0.7,89 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|