INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2021

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $40.6400 One month high (close): $44.0700

INDA Daily Change: 1.15% Daily StdDev 1.3% INDA EMA_5_Trend: 0.42% 10Minute StdDev: $0.2119

Latest Price : $44.07(1.15%)

Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.1) Tue. May 18, 2021($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.21%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 26, 2021
1	May/26	14	42.5	43.14	43.74(0.11)	43.86(0.11)	44.06(0.12)	44.14	1.9	14	27(-0.8)	50	[9]	[20]	[6]	93	8	UT	0.3	HoldLong	(7)	9	12	0	20	1.7,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.86(hourly_sma_10 -0.63%) 43.74(hourly_sma_20 -0.91%) 43.14(daily_ema_10 -2.27%) 42.5(daily_ema_20 -3.72%) Resistance Levels:

2	May/26	13	42.5	43.14	43.69(0.1)	43.81(0.08)	44.01(0.24)	44.07	1.8	14	27(-0.7)	50	[8]	[28]	[1]	90	49	UT	0.2	HoldLong	(8)	19	-2	0	20	1.6,100	66
3	May/26	12	42.5	43.14	43.65(0.11)	43.77(0.08)	43.9(0.22)	44.08	1.8	14	28(0.1)	50	[9]	[26]	[5]	93	43	UT	0.7	HoldLong	(8)	17	8	6	20	1.7,100	66
4	May/26	11	42.5	43.14	43.6(0.1)	43.73(0.08)	43.81(0.17)	44.03	1.7	14	28(1.3)	50	[8]	[22]	[8]	93	42	UT	0.9	OpenLong	(7)	13	5	23	20	1.7,100	66
5	May/26	10	42.5	43.14	43.56(0.1)	43.69(0.08)	43.73(0.15)	44	1.7	14	27(2.2)	50	[8]	[21]	[12]	90	37	UT	1.2	OpenLong	(8)	12	23	13	20	1.9,92	66

6	May/26	9	42.5	43.14	43.52(0.07)	43.66(0.07)	43.66(0.1)	43.87	1.6	14	25(1.6)	50	[5]	[16]	[20]	75	34	UT	1	OpenLong?	(5)	8	55	3	18	1.6,85	66
7	May/25	15	42.37	42.87	43.49(0.02)	43.63(-0.01)	43.62(-0.06)	43.55	1.4	11	23(-1.9)	50	[2]	[-2]	[-5]	23	-26	DR	-0.3	OpenShort?	(2)	-5	-7	-15	-2	0.3,65	68
8	May/25	14	42.37	42.87	43.48(0.04)	43.63(0)	43.64(-0.05)	43.59	1.5	11	25(-0.8)	50	[3]	[-1]	[-6]	52	-23	DR	-0.2	OpenShort	(2)	-4	-14	-6	-11	0.5,89	68
9	May/25	13	42.37	42.87	43.46(0.05)	43.64(0.01)	43.66(0.02)	43.67	1.5	11	26(-0.1)	50	[4]	[5]	[1]	66	5	UT	0	OpenLong	(5)	2	4	-6	11	1,91	68
10	May/25	12	42.37	42.87	43.44(0.05)	43.64(0.04)	43.65(0.01)	43.65	1.5	11	26(-0.2)	50	[4]	[6]	[0]	68	3	UT	0	OpenLong	(4)	1	5	-6	-9	1,93	68

11	May/25	11	42.37	42.87	43.42(0.06)	43.62(0.11)	43.65(0.01)	43.62	1.5	11	26(0)	50	[5]	[8]	[-7]	69	-7	CR	-0.1	HoldShort	(4)	1	-14	-4	-20	0.9,96	68
12	May/25	10	42.37	42.87	43.39(0.05)	43.57(0.12)	43.65(0.06)	43.7	1.6	11	26(0.8)	50	[4]	[12]	[1]	84	34	UT	0.2	HoldLong	(5)	5	4	0	0	1.4,99	68
13	May/25	9	42.37	42.87	43.37(0.07)	43.52(0.13)	43.63(0.04)	43.68	1.6	11	25(1)	50	[5]	[11]	[3]	86	9	UT	0.2	OpenLong?	(5)	3	11	-1	-2	1.5,98	68
14	May/24	15	42.24	42.76	43.34(0.05)	43.47(0.12)	43.61(-0.02)	43.62	1.6	12	24(1)	50	[4]	[7]	[-1]	82	5	CR	0	OpenShort?	(4)	-2	0	-4	0	1.4,97	72
15	May/24	14	42.24	42.76	43.32(0.06)	43.42(0.09)	43.62(0.05)	43.62	1.6	12	23(0.6)	50	[4]	[11]	[0]	83	24	UT	0	HoldLong	(5)	4	0	-9	20	1.5,95	72

16	May/24	13	42.24	42.76	43.29(0.06)	43.38(0.07)	43.6(0.24)	43.62	1.6	12	23(1.8)	50	[4]	[24]	[3]	88	81	UT	0.1	OpenLong	(4)	18	5	-1	18	1.7,95	72
17	May/24	12	42.24	42.76	43.26(0.04)	43.35(0.05)	43.5(0.2)	43.59	1.6	12	21(1.7)	50	[3]	[20]	[2]	94	89	UT	0.5	OpenLong	(5)	15	-5	9	20	1.9,96	72
18	May/24	11	42.24	42.76	43.24(0.05)	43.33(0.09)	43.41(0.22)	43.62	1.6	12	19(2.3)	50	[4]	[23]	[9]	109	95	UT	1.3	HoldLong	(5)	16	-4	49	20	2.4,99	72
19	May/24	10	42.24	42.76	43.22(0.07)	43.29(0.11)	43.32(0.24)	43.64	1.6	12	17(3.5)	50	[5]	[26]	[17]	92	89	UT	2.3	OpenLong	(4)	18	23	38	20	3,67	72
20	May/24	9	42.24	42.76	43.19(0.06)	43.24(0.07)	43.22(0.13)	43.51	1.5	12	13(1.9)	50	[4]	[16]	[29]	66	44	UT	2.6	OpenLong?	(5)	10	68	26	20	2.8,46	72

21	May/21	15	42.1	42.62	43.16(0.01)	43.21(-0.01)	43.16(-0.1)	43.12	1.1	11	11(0.5)	40	[1]	[-6]	[-6]	-37	-44	DR	-0.4	OpenShort?	(0)	-7	-9	-13	-14	-0.4,23	63
22	May/21	14	42.1	42.62	43.16(0.01)	43.21(-0.01)	43.2(-0.1)	43.17	1.2	11	11(-0.2)	45	[1]	[-6]	[-3]	-21	-34	DR	-0.3	OpenShort	(4)	-7	4	-23	0	0.1,27	63
23	May/21	13	42.1	42.62	43.16(-0)	43.21(-0.01)	43.25(-0.03)	43.15	1.2	11	11(-0.4)	40	[-0]	[-1]	[-6]	-13	-8	DR	-1	OpenShort	(-2)	-2	2	-31	-12	-0.1,40	63
24	May/21	12	42.1	42.62	43.16(-0.02)	43.21(-0.02)	43.26(-0.02)	43.14	1.2	11	11(-0.3)	25	[-2]	[-1]	[-12]	2	15	RG	-1.2	SmallLong	(0)	-2	-17	-32	-14	-0.2,57	63
25	May/21	11	42.1	42.62	43.16(-0)	43.22(0.04)	43.27(0.02)	43.24	1.3	11	12(-0.2)	45	[-0]	[4]	[-5]	49	25	CR	-0.3	HoldShort	(-2)	2	-14	-2	2	0.7,81	63

26	May/21	10	42.1	42.62	43.16(0)	43.2(0.06)	43.26(0.08)	43.32	1.4	11	12(0.4)	50	[0]	[10]	[-0]	79	50	UT	0.6	HoldLong	(2)	6	-11	15	7	1.4,94	63
27	May/21	9	42.1	42.62	43.17(0.02)	43.18(0.05)	43.23(0.11)	43.38	1.4	11	12(1.2)	50	[2]	[12]	[14]	97	57	UT	1.5	OpenLong?	(0)	8	27	23	19	2.1,94	63
28	May/20	15	41.95	42.58	43.17(-0)	43.16(0.02)	43.18(0.03)	43.23	1.3	13	10(-1.2)	50	[-0]	[5]	[4]	54	28	UR	0.5	SmallShort?	(0)	2	7	13	0	0.8,84	67
29	May/20	14	41.95	42.58	43.16(0.03)	43.15(0.04)	43.17(0.02)	43.19	1.3	13	12(-2.7)	50	[2]	[6]	[1]	33	-14	UT	0.2	OpenLong	(0)	2	0	4	5	0.3,75	67
30	May/20	13	41.95	42.58	43.14(0.04)	43.13(0.03)	43.16(0.03)	43.19	1.3	13	14(-2.5)	50	[3]	[6]	[3]	29	-22	UT	0.2	OpenLong	(4)	2	7	3	5	0.4,69	67

31	May/20	12	41.95	42.58	43.12(0.04)	43.12(0.06)	43.15(0.06)	43.15	1.2	13	17(-1.7)	50	[3]	[10]	[-2]	16	-14	CR	0	HoldShort	(4)	4	-4	-2	-9	0.2,61	67
32	May/20	11	41.95	42.58	43.1(0.05)	43.12(0)	43.15(-0)	43.17	1.3	13	18(-1)	50	[4]	[3]	[3]	22	-27	UT	0.2	OpenLong	(4)	-0	5	1	14	0.4,62	67
33	May/20	10	41.95	42.58	43.08(0.04)	43.1(-0.02)	43.15(-0)	43.14	1.2	13	19(-0.5)	50	[3]	[2]	[-1]	19	-28	CR	0.1	HoldShort	(4)	-0	-4	-0	9	0.3,61	67
34	May/20	9	41.95	42.58	43.06(0.03)	43.11(-0.02)	43.13(0.05)	43.16	1.2	13	20(-1.6)	50	[2]	[6]	[2]	22	3	UT	0.2	OpenLong?	(4)	4	7	-6	9	0.5,59	67
35	May/19	15	41.78	42.48	43.05(0.06)	43.12(-0.04)	43.11(0.06)	43.12	1.3	15	22(-2)	50	[4]	[7]	[5]	20	-23	UT	0	OpenLong?	(4)	4	14	-2	9	0.3,62	60

36	May/19	14	41.78	42.48	43.02(0.06)	43.14(-0.05)	43.08(0.03)	43.04	1.2	15	24(-2.8)	50	[4]	[5]	[-9]	20	-50	CR	-0.2	HoldShort	(4)	2	-28	4	-5	0.1,67	60
37	May/19	13	41.78	42.48	43(0.1)	43.16(-0.02)	43.07(0.01)	43.2	1.4	15	26(-2.5)	50	[7]	[5]	[6]	39	-42	UT	0.5	OpenLong	(7)	1	11	6	12	0.7,71	60
38	May/19	12	41.78	42.48	42.96(0.1)	43.17(-0.01)	43.06(-0.06)	43.14	1.3	15	29(-2.1)	50	[7]	[0]	[6]	25	-70	UT	0.3	OpenLong	(5)	-4	20	-3	-2	0.6,60	60
39	May/19	11	41.78	42.48	42.92(0.09)	43.17(0.03)	43.08(-0.13)	43.03	1.2	15	31(-2.1)	50	[7]	[-4]	[-3]	8	-88	DR	-0.2	OpenShort	(7)	-9	5	-20	-20	0.3,50	60
40	May/19	10	41.78	42.48	42.88(0.08)	43.16(0.07)	43.13(-0.14)	43	1.2	15	33(-2.3)	50	[6]	[-3]	[-4]	21	-80	DR	-0.4	OpenShort	(5)	-10	9	-19	-20	0.4,61	60

41	May/19	9	41.78	42.48	42.85(0.09)	43.13(0.05)	43.19(-0.16)	42.95	1.1	15	35(-2.4)	50	[7]	[-5]	[-20]	33	-104	DR	-0.7	OpenShort?	(7)	-12	-44	-17	-20	0.3,75	60
42	May/18	15	41.61	42.32	42.81(0.12)	43.11(0.11)	43.26(-0.02)	43.2	1.5	15	38(-1.9)	50	[9]	[9]	[-5]	68	-30	CR	-0.2	HoldShort?	(9)	-1	-7	-7	-14	1,93	60
43	May/18	14	41.61	42.32	42.76(0.16)	43.06(0.1)	43.27(0.02)	43.24	1.6	15	40(-2.1)	50	[12]	[12]	[-3]	78	-39	CR	-0.1	OpenShort	(11)	1	-9	-4	9	1.2,98	60
44	May/18	13	41.61	42.32	42.69(0.16)	43.02(0.11)	43.26(0.2)	43.29	1.6	15	42(-1.3)	50	[12]	[25]	[2]	85	34	UT	0.1	HoldLong	(12)	15	2	-3	20	1.4,100	60
45	May/18	12	41.61	42.32	42.62(0.17)	42.97(0.13)	43.18(0.25)	43.28	1.6	15	43(0.5)	50	[12]	[30]	[1]	88	47	UT	0.2	HoldLong	(12)	18	0	-3	14	1.5,100	60

46	May/18	11	41.61	42.32	42.55(0.18)	42.91(0.19)	43.07(0.26)	43.28	1.6	15	43(1.4)	50	[13]	[33]	[4]	90	60	UT	0.5	OpenLong	(14)	19	5	4	20	1.6,100	60
47	May/18	10	41.61	42.32	42.48(0.17)	42.83(0.19)	42.96(0.24)	43.25	1.6	15	41(2.3)	50	[12]	[31]	[6]	95	74	UT	0.7	OpenLong	(14)	17	7	9	20	1.8,100	60
48	May/18	9	41.61	42.32	42.41(0.17)	42.75(0.21)	42.86(0.2)	43.21	1.5	15	39(2.5)	50	[12]	[29]	[29]	97	75	UT	0.9	OpenLong?	(13)	15	62	32	20	2,97	60
49	May/17	15	41.43	42.11	42.34(0.13)	42.66(0.12)	42.77(-0.01)	42.86	1.4	13	36(-4.2)	50	[9]	[9]	[10]	78	-7	UT	0.2	HoldLong?	(9)	-1	17	26	0	1.4,93	62
50	May/17	14	41.43	42.11	42.29(0.17)	42.61(0.11)	42.77(0.04)	42.76	1.3	13	41(-1.5)	50	[12]	[13]	[7]	68	-43	UT	-0	OpenLong	(9)	3	7	23	12	1.1,90	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI