GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $47.4500 One month high (close): $54.4700

GDXJ Daily Change: -0.53% Daily StdDev 2.23% GDXJ EMA_5_Trend: 0.41% 10Minute StdDev: $0.2662

Latest Price : $54.18(-0.53%)

Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.4) Tue. May 18, 2021($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.1

Sample size 14 Avg positive next hour return: 0.45%(57%) Avg negative next hour return: -0.54%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 26, 2021
1	May/26	14	51.59	53.3	54.39(0.03)	(-0)	54.55(-0.25)	54.21	1.1	15	13(-1.3)	25	[1]	[-8]	[-13]	-1	-129	DR	-1.2	OpenShort	(0)	-11	-18	-23	-20	-0.6,64	66
Daily Trend: % Up Forces: 54.39(hourly_sma_20 0.33%) Down Forces: Support Levels: 53.3(daily_ema_10 -1.68%) 51.59(daily_ema_20 -4.83%) Resistance Levels:

2	May/26	13	51.59	53.3	54.37(0.06)	54.58(0.02)	54.69(-0.04)	54.45	1.3	15	14(-1.6)	50	[3]	[2]	[-9]	31	-67	CR	-0.7	HoldShort	(3)	-2	-14	-16	-20	0.2,76	66
3	May/26	12	51.59	53.3	54.34(0.1)	54.57(0.19)	54.71(-0.02)	54.63	1.3	15	16(-1.6)	50	[5]	[7]	[-5]	55	-63	CR	-0.2	HoldShort	(4)	-1	-5	-12	-20	0.8,85	66
4	May/26	11	51.59	53.3	54.28(0.11)	54.47(0.08)	54.72(0.01)	54.69	1.4	15	17(-0.9)	50	[5]	[6]	[-3]	67	-36	CR	-0.1	HoldShort	(5)	0	-7	-4	7	1,92	66
5	May/26	10	51.59	53.3	54.22(0.12)	54.43(0.09)	54.71(0.17)	54.79	1.4	15	18(0)	50	[5]	[14]	[-1]	79	26	CR	0.2	OpenShort	(5)	8	-7	-4	20	1.4,94	66

6	May/26	9	51.59	53.3	54.15(0.12)	54.38(0.11)	54.62(0.27)	54.89	1.4	15	18(1.5)	50	[5]	[19]	[12]	91	82	UT	0.6	OpenLong?	(5)	12	25	1	20	1.8,96	66
7	May/25	15	51.34	52.91	54.08(0.04)	54.32(0.08)	54.48(0.1)	54.56	1.4	15	17(0.5)	50	[2]	[9]	[-2]	79	73	CR	0.2	OpenShort?	(5)	5	-8	4	7	1.3,96	73
8	May/25	14	51.34	52.91	54.06(0.07)	54.28(0.06)	54.43(0.39)	54.67	1.5	15	16(1)	50	[3]	[22]	[7]	91	139	UT	0.7	OpenLong	(3)	17	2	19	20	1.7,98	73
9	May/25	13	51.34	52.91	54.02(0.08)	54.25(0.08)	54.22(0.14)	54.65	1.5	15	15(1.4)	50	[4]	[11]	[14]	87	72	UT	1.2	OpenLong	(3)	6	26	13	20	1.8,92	73
10	May/25	12	51.34	52.91	53.98(0.04)	54.21(0.03)	54.14(-0.01)	54.31	1.3	15	14(0.4)	50	[2]	[3]	[9]	68	14	UT	0.5	OpenLong	(3)	-0	10	26	13	1.1,90	73

11	May/25	11	51.34	52.91	53.96(0.02)	54.19(0.05)	54.14(-0.04)	54.18	1.3	15	14(0)	45	[1]	[2]	[-7]	34	6	CR	0.1	HoldShort	(1)	-2	-11	-12	-15	0.7,66	73
12	May/25	10	51.34	52.91	53.95(0.02)	54.16(0.11)	54.16(0.06)	54.32	1.3	15	14(0.5)	50	[1]	[8]	[16]	49	63	UT	0.5	OpenLong	(2)	3	54	-6	-9	1.2,69	73
13	May/25	9	51.34	52.91	53.94(-0.04)	54.16(0)	54.13(-0.27)	53.62	1	15	13(0.3)	-10	[-2]	[-10]	[-26]	-9	-89	DT	-1.7	OpenShort?	(-3)	-12	-51	-25	-20	-1.1,69	73
14	May/24	15	51.05	52.61	53.96(0.05)	54.1(0.16)	54.28(0.01)	54.28	1.5	13	13(-4.3)	50	[2]	[7]	[-1]	70	9	CR	0	HoldShort?	(2)	0	-4	1	-5	1.1,92	73
15	May/24	14	51.05	52.61	53.93(0.13)	54.01(0.15)	54.27(0.06)	54.33	1.5	13	17(-1.1)	50	[5]	[10]	[1]	67	-46	UT	0.2	OpenLong	(3)	3	5	-7	6	1.1,89	73

16	May/24	13	51.05	52.61	53.86(0.11)	53.93(0.15)	54.24(0.14)	54.26	1.5	13	18(0.4)	50	[5]	[13]	[3]	65	-5	UT	0.1	OpenLong	(5)	6	7	-5	15	1,90	73
17	May/24	12	51.05	52.61	53.8(0.02)	53.85(0.03)	54.16(0.16)	54.17	1.5	13	18(0.3)	45	[1]	[10]	[-2]	68	92	CR	0	HoldShort	(5)	7	-15	2	20	1,93	73
18	May/24	11	51.05	52.61	53.79(0.03)	53.83(0.07)	54.07(0.28)	54.36	1.6	13	17(1)	50	[1]	[16]	[10]	88	148	UT	0.8	HoldLong	(2)	12	7	20	20	1.5,100	73
19	May/24	10	51.05	52.61	53.77(0.03)	53.79(0.09)	53.92(0.31)	54.26	1.5	13	16(0.7)	50	[1]	[18]	[10]	79	138	UT	1	HoldLong	(1)	13	8	25	20	1.4,94	73
20	May/24	9	51.05	52.61	53.75(0.05)	53.74(0.03)	53.75(0.25)	54.15	1.5	13	16(0)	50	[2]	[14]	[14]	63	82	UT	1.2	OpenLong?	(2)	11	20	24	20	1.2,83	73

21	May/21	15	50.81	52.26	53.72(-0.03)	53.73(-0.01)	53.62(0.15)	53.89	1.5	11	16(-1)	50	[-1]	[8]	[9]	27	100	UR	0.8	SmallShort?	(1)	6	13	18	19	0.5,64	66
22	May/21	14	50.81	52.26	53.74(-0.01)	53.74(-0.07)	53.54(-0.1)	53.72	1.5	11	17(-0.1)	50	[-0]	[-3]	[5]	5	-14	RG	0.5	Wait	(-2)	-4	10	5	11	-0.1,57	66
23	May/21	13	50.81	52.26	53.74(-0.04)	53.78(-0.07)	53.59(-0.15)	53.59	1.4	11	17(0.1)	40	[-2]	[-6]	[3]	-10	-27	RG	0	Wait	(-1)	-6	13	-5	-7	-0.4,50	66
24	May/21	12	50.81	52.26	53.76(-0.04)	53.82(-0.06)	53.67(-0.12)	53.42	1.3	11	17(0.3)	20	[-2]	[-4]	[-9]	-27	-50	RG	-0.7	Wait	(-3)	-5	-5	-25	-20	-1,48	66
25	May/21	11	50.81	52.26	53.78(-0.01)	53.85(0.11)	53.74(-0.17)	53.48	1.3	11	16(0.3)	30	[-0]	[-3]	[-9]	-10	-91	RG	-0.8	SmallLong	(-2)	-7	-1	-19	-20	-0.9,63	66

26	May/21	10	50.81	52.26	53.79(-0.01)	53.79(0.08)	53.83(-0.2)	53.49	1.3	11	16(0)	15	[-0]	[-5]	[-19]	4	-99	RG	-1.1	SmallLong	(0)	-8	-39	-9	-20	-0.9,76	66
27	May/21	9	50.81	52.26	53.79(0.04)	53.79(0)	53.94(-0.05)	53.99	1.6	11	16(0.2)	50	[2]	[0]	[3]	47	-11	UT	0.2	OpenLong?	(1)	-2	2	-3	20	0.6,82	66
28	May/20	15	50.59	52.01	53.77(0.01)	53.79(-0)	53.96(-0.02)	53.97	1.8	12	16(-0.9)	50	[0]	[2]	[7]	47	26	UT	0	OpenLong?	(3)	-1	17	-6	20	0.6,82	72
29	May/20	14	50.59	52.01	53.76(-0.01)	53.75(-0.02)	53.96(0)	53.75	1.7	12	17(-0.1)	40	[-0]	[2]	[-7]	32	10	RG	-0.7	Wait	(-1)	0	-17	-12	9	-0,82	72
30	May/20	13	50.59	52.01	53.77(0.02)	53.76(0.07)	53.97(0.42)	53.97	1.8	12	17(0.2)	50	[1]	[21]	[1]	57	122	UT	0	OpenLong	(1)	17	-3	10	7	0.6,92	72

31	May/20	12	50.59	52.01	53.76(0.02)	53.72(-0.02)	53.74(0.34)	54.01	1.8	12	17(0)	50	[1]	[16]	[5]	64	113	UT	0.9	OpenLong	(1)	14	-9	30	20	0.8,94	72
32	May/20	11	50.59	52.01	53.75(0.06)	53.73(0.04)	53.56(0.05)	54.13	1.9	12	17(0.5)	50	[2]	[6]	[14]	67	24	UT	1.8	OpenLong	(2)	2	10	43	20	1.2,87	72
33	May/20	10	50.59	52.01	53.72(0.05)	53.71(0.02)	53.53(-0.01)	54	1.8	12	16(-2.9)	50	[2]	[3]	[12]	27	-1	UT	1.5	OpenLong	(3)	-0	20	13	20	0.9,54	72
34	May/20	9	50.59	52.01	53.69(0.09)	53.7(-0.02)	53.53(-0.05)	53.74	1.7	12	19(-8.1)	50	[4]	[1]	[20]	-25	-89	UT	0.6	OpenLong?	(1)	-2	70	-21	8	0.1,23	72
35	May/19	15	50.37	51.64	53.64(0.08)	53.71(-0.14)	53.56(-0.26)	52.85	1.5	10	27(-15.1)	45	[3]	[-10]	[-18]	-62	-290	DR	-1.4	OpenShort?	(0)	-10	-17	-31	-20	-1.6,28	66

36	May/19	14	50.37	51.64	53.6(0.19)	53.79(-0.1)	53.7(-0.39)	53.07	1.6	10	42(-10.8)	50	[8]	[-13]	[-33]	-13	-377	DR	-0.9	OpenShort	(5)	-16	-74	-17	-20	-0.7,55	66
37	May/19	13	50.37	51.64	53.5(0.29)	53.84(0.09)	53.91(0.05)	54.03	2.2	10	53(-8.7)	50	[12]	[10]	[1]	39	-167	UT	0.1	OpenLong	(12)	2	2	3	0	0.6,74	66
38	May/19	12	50.37	51.64	53.34(0.3)	53.79(0.03)	53.88(0.03)	54	2.1	10	62(-7)	50	[12]	[8]	[3]	31	-162	UT	0.1	OpenLong	(12)	1	11	-14	20	0.6,66	66
39	May/19	11	50.37	51.64	53.18(0.3)	53.77(0.01)	53.87(0.01)	53.86	2.1	10	69(-5.8)	50	[12]	[6]	[6]	37	-157	UT	-0	OpenLong	(12)	0	24	-12	2	0.6,72	66
40	May/19	10	50.37	51.64	53.02(0.28)	53.77(-0.05)	53.86(-0.02)	53.55	1.9	10	75(-5.7)	50	[11]	[4]	[-18]	29	-175	CR	-0.2	HoldShort	(12)	-1	-44	-14	-17	0.4,69	66

41	May/19	9	50.37	51.64	52.87(0.35)	53.8(0.06)	53.87(0.18)	54.12	2.2	10	80(-2.8)	50	[14]	[15]	[8]	73	-54	UT	0.2	OpenLong?	(14)	7	18	1	20	0.9,100	66
42	May/18	15	50.25	51.21	52.68(0.32)	53.77(0.08)	53.77(0.13)	53.89	2.3	10	83(-12.7)	50	[13]	[14]	[1]	72	-47	UT	0.1	OpenLong?	(15)	5	-2	3	7	0.9,99	63
43	May/18	14	50.25	51.21	52.51(0.42)	53.73(0.08)	53.7(0.03)	53.91	2.3	10	96(-4.9)	50	[17]	[11]	[2]	70	-128	UT	0.1	OpenLong	(14)	1	5	-1	7	0.9,97	63
44	May/18	13	50.25	51.21	52.29(0.42)	53.69(0.21)	53.68(0.02)	53.84	2.3	10	101(-3.1)	50	[17]	[13]	[5]	69	-100	UT	0.1	OpenLong	(18)	1	20	-1	-20	1,94	63
45	May/18	12	50.25	51.21	52.07(0.39)	53.58(0.32)	53.67(-0.11)	53.59	2.1	10	104(-0.9)	50	[16]	[10]	[-7]	64	-113	CR	-0	HoldShort	(17)	-4	-4	-7	-20	0.9,91	63

46	May/18	11	50.25	51.21	51.87(0.37)	53.41(0.47)	53.73(-0.05)	53.64	2.1	10	105(-0.2)	50	[15]	[15]	[-3]	72	-29	CR	-0.1	HoldShort	(17)	-2	9	-6	-20	1.1,94	63
47	May/18	10	50.25	51.21	51.68(0.38)	53.16(0.5)	53.76(0.01)	53.52	2.1	10	105(1.6)	50	[15]	[18]	[-14]	73	-4	CR	-0.1	HoldShort	(16)	0	-24	-8	-20	1.1,95	63
48	May/18	9	50.25	51.21	51.49(0.38)	52.9(0.6)	53.76(0.13)	53.83	2.3	10	103(3.4)	50	[15]	[25]	[5]	84	115	UT	0	OpenLong?	(18)	5	3	28	-4	1.4,99	63
49	May/17	15	50.03	50.66	51.3(0.41)	52.59(0.61)	53.69(0.39)	53.79	2.8	8	100(-10.2)	50	[16]	[35]	[6]	89	189	UT	0.1	HoldLong?	(15)	16	-6	30	20	1.6,99	64
50	May/17	14	50.03	50.66	51.09(0.37)	52.27(0.63)	53.48(0.72)	53.87	2.8	8	110(10)	50	[15]	[48]	[14]	98	359	UT	0.3	OpenLong	(18)	29	7	33	20	1.9,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI