|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.0200 One month high (close): $5.7700
FLDM Daily Change: 3.87% Daily StdDev 4.57% FLDM EMA_5_Trend: 1.07% 10Minute StdDev: $0.0789
Latest Price : $5.77(3.87%) | Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0) Tue. May 18, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.4
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 10 | 5.28 | 5.55 | 5.68(0.11) | 5.71(0.22) | 5.71(0.75) | 5.9 | 1.8 | | 11 | 22(2.5) | 50 | [2] | [21] | [33] | 81 | 479 | UT | 2.4 | OpenLong | | (7) | 16 | 50 | 38 | 20 | 2.8,61 | 69 | Sample size 50 Avg positive next hour return: 0.98%(58%) Avg negative next hour return: -0.65%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.71(hourly_sma_10 -3.22%) 5.68(hourly_sma_20 -3.73%) 5.55(daily_ema_10 -5.93%) 5.28(daily_ema_20 -10.51%)
Resistance Levels:
|
| | | 2 | May/26 | 9 | 5.28 | 5.55 | 5.67(-0.13) | 5.7(0.06) | 5.67(0.46) | 5.75 | 1.3 | | 11 | 20(0) | 50 | [-3] | [12] | [28] | 13 | 417 | UR | 1.2 | SmallShort? | | (0) | 10 | 62 | 1 | 20 | 1.2,33 | 69 | | 3 | May/25 | 15 | 5.24 | 5.49 | 5.68(-0.11) | 5.7(-0.05) | 5.64(-0.49) | 5.57 | 1 | | 9 | 20(0.1) | 10 | [-2] | [-11] | [-16] | -62 | -206 | RG | -1 | SmallLong? | | (-3) | -11 | -14 | -17 | -20 | -1.6,28 | 63 | | 4 | May/25 | 14 | 5.24 | 5.49 | 5.69(-0.07) | 5.7(-0.17) | 5.67(-0.53) | 5.61 | 1.1 | | 9 | 20(0.5) | 5 | [-2] | [-13] | [-21] | -34 | -213 | RG | -0.9 | SmallLong | | (-3) | -12 | -37 | -2 | -20 | -1.2,46 | 63 | | 5 | May/25 | 13 | 5.24 | 5.49 | 5.69(-0.08) | 5.71(0.08) | 5.7(-0.21) | 5.72 | 1.4 | | 9 | 19(0) | 35 | [-2] | [-4] | [3] | 11 | 81 | RG | 0.3 | Wait | | (0) | -5 | 10 | -3 | 0 | 0.5,48 | 63 | | | | |
| 6 | May/25 | 12 | 5.24 | 5.49 | 5.69(-0.09) | 5.71(0.25) | 5.71(-0.3) | 5.69 | 1.3 | | 9 | 19(-0.2) | 25 | [-2] | [-4] | [-3] | -10 | 21 | RG | -0.3 | Wait | | (-3) | -7 | 21 | -24 | -20 | 0,40 | 63 | | 7 | May/25 | 11 | 5.24 | 5.49 | 5.7(0.06) | 5.7(0.15) | 5.73(-0.33) | 5.63 | 1.1 | | 9 | 19(-0.2) | 30 | [1] | [-5] | [-19] | -28 | -282 | DR | -1.5 | OpenShort | | (0) | -7 | -20 | -29 | -20 | -1.1,50 | 63 | | 8 | May/25 | 10 | 5.24 | 5.49 | 5.7(0.13) | 5.69(0.14) | 5.75(0.2) | 5.69 | 1.3 | | 9 | 20(-1.8) | 50 | [3] | [7] | [-9] | 19 | -109 | CR | -0.9 | HoldShort | | (0) | 4 | -30 | -5 | 17 | -0.2,74 | 63 | | 9 | May/25 | 9 | 5.24 | 5.49 | 5.69(0.15) | 5.68(0.22) | 5.74(0.35) | 5.78 | 1.6 | | 9 | 21(-1.5) | 50 | [3] | [11] | [4] | 61 | 87 | UT | 0.5 | OpenLong? | | (3) | 8 | 0 | 14 | 17 | 1.2,81 | 63 | | 10 | May/24 | 15 | 5.21 | 5.48 | 5.68(0.2) | 5.67(0.22) | 5.72(0.38) | 5.78 | 1.7 | | 12 | 23(-1.3) | 50 | [4] | [15] | [17] | 58 | 60 | UT | 0.8 | OpenLong? | | (3) | 8 | 7 | 25 | 20 | 1.3,75 | 60 | | | | |
| 11 | May/24 | 14 | 5.21 | 5.48 | 5.67(0.23) | 5.66(0.16) | 5.7(0.64) | 5.76 | 1.7 | | 12 | 24(-0.8) | 50 | [5] | [20] | [13] | 33 | 82 | UT | 0.8 | OpenLong | | (3) | 14 | 7 | 12 | 20 | 1.1,55 | 60 | | 12 | May/24 | 13 | 5.21 | 5.48 | 5.66(0.25) | 5.65(-0.16) | 5.66(0.46) | 5.74 | 1.6 | | 12 | 25(-0.8) | 50 | [5] | [13] | [19] | 18 | -11 | UT | 1 | OpenLong | | (7) | 10 | 34 | 10 | 20 | 1,43 | 60 | | 13 | May/24 | 12 | 5.21 | 5.48 | 5.65(0.19) | 5.66(-0.17) | 5.63(0.07) | 5.64 | 1.3 | | 12 | 26(-1.7) | 50 | [4] | [4] | [4] | -16 | -213 | UT | 0.1 | OpenLong | | (0) | 2 | -13 | 7 | 20 | -0.1,37 | 60 | | 14 | May/24 | 11 | 5.21 | 5.48 | 5.64(0.18) | 5.67(-0.14) | 5.63(0.26) | 5.68 | 1.4 | | 12 | 28(-0.8) | 50 | [4] | [8] | [1] | -3 | -61 | UT | 0.6 | OpenLong | | (3) | 6 | 3 | 8 | -18 | 0.4,37 | 60 | | 15 | May/24 | 10 | 5.21 | 5.48 | 5.63(0.14) | 5.68(-0.07) | 5.62(0.07) | 5.67 | 1.4 | | 12 | 28(-2.7) | 50 | [3] | [5] | [8] | -13 | -71 | UT | 0.5 | OpenLong | | (3) | 2 | 27 | -0 | -18 | 0.4,27 | 60 | | | | |
| 16 | May/24 | 9 | 5.21 | 5.48 | 5.62(0.12) | 5.68(-0.26) | 5.62(-0.31) | 5.59 | 1.2 | | 12 | 31(-1.7) | 50 | [3] | [-6] | [-4] | -37 | -275 | DR | -0.3 | OpenShort? | | (0) | -7 | 0 | -16 | -18 | -0.3,21 | 60 | | 17 | May/21 | 15 | 5.16 | 5.37 | 5.61(0.06) | 5.69(-0.2) | 5.64(-0.77) | 5.59 | 1.3 | | 9 | 33(-1.8) | 15 | [1] | [-17] | [-14] | -26 | -327 | DR | -0.5 | OpenShort? | | (3) | -17 | -3 | -22 | -20 | -0.2,29 | 56 | | 18 | May/21 | 14 | 5.16 | 5.37 | 5.61(0.15) | 5.7(-0.05) | 5.68(-0.58) | 5.6 | 1.4 | | 9 | 35(-0.6) | 25 | [3] | [-10] | [-16] | -12 | -338 | DR | -0.7 | OpenShort | | (3) | -12 | -10 | -24 | -20 | -0.1,41 | 56 | | 19 | May/21 | 13 | 5.16 | 5.37 | 5.6(0.09) | 5.7(0.09) | 5.71(-0.53) | 5.63 | 1.5 | | 9 | 35(-0.1) | 5 | [2] | [-8] | [-25] | 11 | -195 | DR | -0.7 | OpenShort | | (3) | -11 | -17 | -31 | -20 | 0.3,53 | 56 | | 20 | May/21 | 12 | 5.16 | 5.37 | 5.6(0.21) | 5.7(0.36) | 5.74(-0.21) | 5.68 | 1.6 | | 9 | 35(0.4) | 40 | [4] | [2] | [-11] | 41 | -142 | CR | -0.5 | HoldShort | | (3) | -4 | -7 | -18 | -20 | 0.7,73 | 56 | | | | |
| 21 | May/21 | 11 | 5.16 | 5.37 | 5.59(0.14) | 5.68(0.3) | 5.75(-0.03) | 5.7 | 1.7 | | 9 | 35(0.5) | 30 | [3] | [5] | [-13] | 61 | 38 | CR | -0.4 | HoldShort | | (3) | -1 | -39 | -16 | 20 | 1,86 | 56 | | 22 | May/21 | 10 | 5.16 | 5.37 | 5.58(0.24) | 5.66(0.48) | 5.75(0.53) | 5.82 | 2.1 | | 9 | 34(4) | 50 | [5] | [19] | [12] | 103 | 310 | UT | 0.6 | HoldLong | | (3) | 11 | 23 | -1 | 20 | 2.2,98 | 56 | | 23 | May/21 | 9 | 5.16 | 5.37 | 5.57(0.29) | 5.63(0.37) | 5.72(0.49) | 5.75 | 1.8 | | 9 | 30(0.7) | 50 | [6] | [17] | [1] | 96 | 137 | UT | 0.3 | HoldLong? | | (3) | 10 | -7 | -1 | 20 | 1.9,98 | 56 | | 24 | May/20 | 15 | 5.12 | 5.33 | 5.55(0.27) | 5.61(0.51) | 5.69(0.71) | 5.77 | 2 | | 12 | 30(0.9) | 50 | [6] | [25] | [8] | 108 | 301 | UT | 0.8 | CloseLong? | | (7) | 15 | 10 | 5 | 20 | 2.3,100 | 61 | | 25 | May/20 | 14 | 5.12 | 5.33 | 5.54(0.45) | 5.58(0.36) | 5.65(0.76) | 5.74 | 1.9 | | 12 | 29(0.6) | 50 | [9] | [26] | [18] | 105 | 78 | UT | 1 | CloseLong | | (3) | 16 | 13 | 9 | 20 | 2.2,100 | 61 | | | | |
| 26 | May/20 | 13 | 5.12 | 5.33 | 5.52(0.44) | 5.56(0.51) | 5.61(0.65) | 5.7 | 1.8 | | 12 | 28(0.6) | 50 | [9] | [25] | [11] | 100 | 27 | UT | 1 | CloseLong | | (7) | 13 | 14 | 14 | 20 | 2,100 | 61 | | 27 | May/20 | 12 | 5.12 | 5.33 | 5.5(0.38) | 5.53(0.34) | 5.57(0.43) | 5.66 | 1.7 | | 12 | 28(1.4) | 50 | [8] | [18] | [11] | 92 | -2 | UT | 1 | OpenLong | | (7) | 9 | 17 | 15 | 20 | 1.8,97 | 61 | | 28 | May/20 | 11 | 5.12 | 5.33 | 5.48(0.25) | 5.51(0.18) | 5.55(0.43) | 5.61 | 1.5 | | 12 | 26(1.5) | 50 | [5] | [16] | [17] | 79 | 84 | UT | 0.7 | OpenLong | | (7) | 9 | 21 | 9 | 20 | 1.6,89 | 61 | | 29 | May/20 | 10 | 5.12 | 5.33 | 5.47(0.2) | 5.5(0.09) | 5.53(0.3) | 5.55 | 1.3 | | 12 | 25(0.8) | 50 | [4] | [12] | [6] | 58 | 14 | UT | 0.3 | OpenLong | | (3) | 6 | 10 | 4 | 18 | 1,83 | 61 | | 30 | May/20 | 9 | 5.12 | 5.33 | 5.46(0.08) | 5.5(0.05) | 5.51(-0.04) | 5.52 | 1.3 | | 12 | 24(-0.1) | 50 | [2] | [4] | [7] | 48 | 16 | UT | 0.1 | OpenLong? | | (0) | -1 | -3 | 1 | 20 | 0.8,78 | 61 | | | | |
| 31 | May/19 | 15 | 5.06 | 5.21 | 5.46(0.07) | 5.5(-0.02) | 5.51(0.36) | 5.53 | 1.5 | | 9 | 24(-0.4) | 50 | [1] | [10] | [3] | 52 | 156 | UT | 0.3 | OpenLong? | | (3) | 7 | 3 | 9 | 0 | 0.9,79 | 58 | | 32 | May/19 | 14 | 5.06 | 5.21 | 5.46(0.15) | 5.5(0) | 5.49(0.24) | 5.52 | 1.5 | | 9 | 24(0.4) | 50 | [3] | [8] | [9] | 45 | 11 | UT | 0.4 | OpenLong | | (0) | 5 | 3 | 3 | 20 | 0.8,75 | 58 | | 33 | May/19 | 13 | 5.06 | 5.21 | 5.46(0) | 5.5(0.02) | 5.48(0.11) | 5.51 | 1.5 | | 9 | 24(-0.1) | 45 | [0] | [5] | [5] | 45 | 141 | UR | 0.4 | SmallShort | | (0) | 2 | 7 | 16 | 0 | 0.8,75 | 58 | | 34 | May/19 | 12 | 5.06 | 5.21 | 5.45(0.1) | 5.5(0.2) | 5.47(-0.13) | 5.49 | 1.4 | | 9 | 24(-0.4) | 45 | [2] | [2] | [-9] | 26 | -76 | CR | 0.3 | HoldShort | | (0) | -3 | -10 | 1 | -20 | 0.5,63 | 58 | | 35 | May/19 | 11 | 5.06 | 5.21 | 5.44(0.05) | 5.49(0.36) | 5.48(-0.04) | 5.52 | 1.5 | | 9 | 24(-0.4) | 50 | [1] | [6] | [5] | 36 | 87 | UT | 0.5 | OpenLong | | (3) | -1 | 35 | -4 | -20 | 1.1,58 | 58 | | | | |
| 36 | May/19 | 10 | 5.06 | 5.21 | 5.44(0.13) | 5.47(0.18) | 5.48(-0.58) | 5.42 | 1.2 | | 9 | 25(-4.3) | 35 | [3] | [-7] | [-13] | -3 | -338 | DR | -0.8 | OpenShort | | (0) | -12 | -11 | -22 | -20 | -0.3,55 | 58 | | 37 | May/19 | 9 | 5.06 | 5.21 | 5.43(0.17) | 5.46(0.25) | 5.51(-0.24) | 5.45 | 1.3 | | 9 | 29(-6.7) | 35 | [4] | [1] | [-15] | 22 | -205 | CR | -0.7 | HoldShort? | | (3) | -5 | -17 | -18 | -20 | 0.2,67 | 58 | | 38 | May/18 | 15 | 5.01 | 5.14 | 5.42(0.34) | 5.45(0.31) | 5.52(-0.07) | 5.5 | 1.5 | | 9 | 36(-1) | 50 | [7] | [6] | [-2] | 47 | -236 | CR | -0.2 | HoldShort? | | (3) | -1 | -3 | -13 | 18 | 0.7,79 | 59 | | 39 | May/18 | 14 | 5.01 | 5.14 | 5.4(0.25) | 5.43(0.13) | 5.52(0.36) | 5.51 | 1.6 | | 9 | 37(-0.7) | 50 | [5] | [12] | [-2] | 62 | 28 | CR | -0.1 | HoldShort | | (7) | 7 | -10 | -1 | 18 | 0.9,89 | 59 | | 40 | May/18 | 13 | 5.01 | 5.14 | 5.39(0.36) | 5.42(0.11) | 5.5(0.76) | 5.54 | 1.7 | | 9 | 38(-0.2) | 50 | [7] | [21] | [7] | 75 | 97 | UT | 0.3 | HoldLong | | (7) | 16 | -10 | 8 | 20 | 1.3,92 | 59 | | | | |
| 41 | May/18 | 12 | 5.01 | 5.14 | 5.37(0.34) | 5.41(-0.02) | 5.46(0.96) | 5.57 | 1.8 | | 9 | 38(1.5) | 50 | [7] | [23] | [29] | 85 | 260 | UT | 0.9 | OpenLong | | (7) | 20 | 21 | 23 | 20 | 1.7,92 | 59 | | 42 | May/18 | 11 | 5.01 | 5.14 | 5.35(0.25) | 5.41(0.11) | 5.41(0.74) | 5.51 | 1.6 | | 9 | 36(0) | 50 | [5] | [20] | [14] | 65 | 232 | UT | 0.9 | OpenLong | | (7) | 15 | 3 | 20 | 20 | 1.4,80 | 59 | | 43 | May/18 | 10 | 5.01 | 5.14 | 5.34(0.37) | 5.4(-0.02) | 5.37(0.52) | 5.5 | 1.5 | | 9 | 36(0.5) | 50 | [8] | [14] | [25] | 52 | 39 | UT | 1.1 | OpenLong | | (4) | 11 | 39 | 15 | 20 | 1.4,67 | 59 | | 44 | May/18 | 9 | 5.01 | 5.14 | 5.32(0.21) | 5.4(-0.01) | 5.34(-0.11) | 5.39 | 1.2 | | 9 | 36(-1.7) | 50 | [4] | [1] | [7] | 16 | -126 | UT | 0.4 | OpenLong? | | (4) | -2 | 22 | 1 | 0 | 0.6,51 | 59 | | 45 | May/17 | 15 | 4.96 | 5.09 | 5.31(0.22) | 5.4(-0.07) | 5.35(-0.37) | 5.33 | 1.2 | | 7 | 37(-1.3) | 35 | [5] | [-6] | [-10] | 4 | -294 | DR | -0.2 | OpenShort? | | (4) | -8 | 4 | -9 | -20 | 0.2,49 | 57 | | | | |
| 46 | May/17 | 14 | 4.96 | 5.09 | 5.3(0.1) | 5.4(-0.11) | 5.37(-0.81) | 5.32 | 1.2 | | 7 | 39(-0.1) | 15 | [2] | [-16] | [-12] | 6 | -289 | DR | -0.4 | OpenShort | | (4) | -17 | 0 | -17 | -20 | 0.2,51 | 57 | | 47 | May/17 | 13 | 4.96 | 5.09 | 5.29(-0.1) | 5.41(0.28) | 5.41(-0.51) | 5.32 | 1.2 | | 7 | 39(0) | -20 | [-2] | [-7] | [-23] | 13 | 34 | DT | -0.7 | OpenShort | | (4) | -11 | -14 | -20 | -20 | 0.2,58 | 57 | | 48 | May/17 | 12 | 4.96 | 5.09 | 5.3(0.11) | 5.4(0.54) | 5.44(-0.36) | 5.36 | 1.3 | | 7 | 39(-0.3) | 20 | [2] | [-0] | [-9] | 32 | -109 | DR | -0.7 | OpenShort | | (0) | -7 | -18 | 11 | -20 | 0.5,69 | 57 | | 49 | May/17 | 11 | 4.96 | 5.09 | 5.29(-0.06) | 5.37(0.38) | 5.46(0.09) | 5.41 | 1.5 | | 7 | 39(0.1) | 10 | [-1] | [6] | [-6] | 58 | 319 | RG | -0.4 | Wait | | (0) | 2 | -14 | 19 | -20 | 1,83 | 57 | | 50 | May/17 | 10 | 4.96 | 5.09 | 5.29(-0.01) | 5.35(0.43) | 5.46(0.4) | 5.45 | 1.6 | | 7 | 39(1.3) | 25 | [-0] | [14] | [-3] | 73 | 420 | RG | -0.1 | Wait | | (0) | 8 | -31 | 24 | 20 | 1.3,90 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|