FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $37.7100 One month high (close): $44.8000

FCX Daily Change: 1.57% Daily StdDev 3.54% FCX EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $41.32(1.57%)

Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.1

Sample size 13 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.4%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 26, 2021
1	May/26	13	41.56	41.8	41.33(0.03)	41.21(-0.03)	41.38(0.32)	41.4	-0.1	2	15(-0.3)	25	[1]	[8]	[3]	25	75	UT	0.1	OpenLong	(1)	9	-8	13	20	0.3,67	49
Daily Trend: % Up Forces: 41.56(daily_ema_20 0.39%) Down Forces: 41.21(hourly_sma_10 -0.46%) Support Levels: 41.33(weak_hourly_sma_20 -0.17%) Resistance Levels: 41.8(weak_daily_ema_10 0.97%)

2	May/26	12	41.56	41.8	41.32(0.06)	41.22(-0.04)	41.25(0.2)	41.53	-0	2	15(-0.4)	35	[2]	[5]	[10]	30	39	UT	1	OpenLong	(1)	6	9	16	20	0.7,62	49
3	May/26	11	41.56	41.8	41.3(0.07)	41.24(-0.08)	41.17(0.06)	41.39	-0.1	2	15(0)	40	[2]	[1]	[11]	14	-38	UT	0.8	OpenLong	(1)	2	8	30	20	0.3,56	49
4	May/26	10	41.56	41.8	41.27(0.02)	41.27(-0.14)	41.15(0.08)	41.27	-0.2	2	15(0)	15	[1]	[0]	[2]	-15	0	UT	0.4	OpenLong	(1)	2	-4	7	20	0,35	49
5	May/26	9	41.56	41.8	41.27(0)	41.33(-0.09)	41.12(0.19)	41.33	-0.1	2	15(-0.2)	40	[0]	[4]	[15]	-19	71	UR	0.7	SmallShort?	(1)	5	40	3	17	0.2,26	49

6	May/25	15	41.47	41.94	41.26(-0.09)	41.37(-0.18)	41.04(-0.38)	40.73	-0.4	2	15(2)	-30	[-3]	[-16]	[-16]	-75	-137	DT	-1.1	OpenShort?	(-2)	-11	-27	-13	-20	-1.8,20	50
7	May/25	14	41.47	41.94	41.3(-0.01)	41.44(-0.04)	41.2(-0.25)	41.13	-0.2	2	13(0.1)	-20	[-0]	[-9]	[-9]	-37	-91	DT	-0.3	OpenShort	(-1)	-7	-11	-4	-20	-0.6,28	50
8	May/25	13	41.47	41.94	41.3(0)	41.46(0.05)	41.3(-0.24)	41.29	-0.1	2	13(-0.5)	0	[0]	[-8]	[-3]	-27	-62	DR	-0	OpenShort	(0)	-7	12	-26	-20	-0,23	50
9	May/25	12	41.47	41.94	41.3(0.02)	41.44(0.01)	41.4(-0.33)	41.11	-0.2	2	14(-1.3)	-10	[1]	[-11]	[-7]	-37	-156	DR	-1.1	OpenShort	(0)	-9	11	-36	-20	-0.7,31	50
10	May/25	11	41.47	41.94	41.29(0.03)	41.43(-0.03)	41.54(-0.37)	40.95	-0.3	2	15(-1.7)	-40	[1]	[-12]	[-24]	-25	-204	DR	-2	OpenShort	(0)	-10	-37	-38	-20	-1.1,53	50

11	May/25	10	41.47	41.94	41.28(0.12)	41.44(0.07)	41.54(0)	41.51	0	2	17(-2.9)	15	[3]	[0]	[-6]	51	-61	DR	-0.5	OpenShort	(3)	0	-10	-15	-5	0.7,83	50
12	May/25	9	41.47	41.94	41.23(0.18)	41.41(0.14)	41.69(0.2)	41.66	0.1	2	20(0)	25	[5]	[7]	[-2]	72	-31	CR	-0.1	HoldShort?	(4)	6	-7	-6	14	1.1,94	50
13	May/24	15	41.39	42.34	41.16(0.14)	41.35(0.2)	41.61(0.32)	41.77	0.2	5	20(0.5)	50	[4]	[12]	[2]	89	88	UT	0.4	HoldLong?	(5)	9	-2	6	20	1.6,99	60
14	May/24	14	41.39	42.34	41.1(0.16)	41.27(0.17)	41.48(0.36)	41.8	0.2	5	19(1.3)	50	[4]	[13]	[9]	95	97	UT	0.8	OpenLong	(4)	10	4	17	20	1.8,100	60
15	May/24	13	41.39	42.34	41.03(0.12)	41.2(0.12)	41.33(0.33)	41.74	0.2	5	18(1.5)	50	[3]	[11]	[14]	90	130	UT	1.1	OpenLong	(5)	9	16	20	20	1.9,92	60

16	May/24	12	41.39	42.34	40.98(0.02)	41.2(-0)	41.2(0.16)	41.49	0	5	16(0.9)	40	[1]	[4]	[12]	71	142	UT	0.9	OpenLong	(3)	4	16	14	20	1.5,83	60
17	May/24	11	41.39	42.34	40.97(0.02)	41.15(-0.01)	41.14(0.1)	41.25	-0.1	5	16(0.2)	40	[1]	[2]	[5]	43	77	UT	0.3	OpenLong	(-1)	3	9	4	12	0.9,70	60
18	May/24	10	41.39	42.34	40.96(0.03)	41.15(-0.02)	41.1(0.11)	41.12	-0.1	5	15(-0.7)	35	[1]	[3]	[2]	29	37	UT	0.1	OpenLong	(1)	3	4	1	0	0.5,66	60
19	May/24	9	41.39	42.34	40.95(0.08)	41.16(0.02)	41.06(-0.01)	41.06	-0.2	5	16(0)	35	[2]	[0]	[-1]	28	-54	DR	0	OpenShort?	(1)	-0	0	5	-20	0.3,70	60
20	May/21	15	41.28	42.47	40.92(0.04)	41.15(0.09)	41.07(-0.09)	41.06	-0.1	6	16(-15.7)	30	[1]	[-2]	[-5]	31	-32	DR	-0	OpenShort?	(2)	-3	-9	6	-20	0.4,71	60

21	May/21	14	41.28	42.47	40.9(-0.34)	41.11(0.16)	41.11(-0.14)	41.19	-0	6	32(-9.3)	-25	[-9]	[-5]	[0]	26	377	DT	0.1	OpenShort	(1)	-4	7	-1	-20	0.4,66	60
22	May/21	13	41.28	42.47	41.04(-0.33)	41.05(0.22)	41.17(-0.09)	41.08	-0.1	6	41(-6.8)	-20	[-9]	[-3]	[1]	14	320	DP	-0.1	OpenShort	(-10)	-3	12	-2	-20	0,64	60
23	May/21	12	41.28	42.47	41.18(-0.34)	40.96(0.06)	41.21(-0.12)	40.9	-0.2	6	48(-5.4)	-30	[-9]	[-6]	[-5]	13	244	DT	-0.3	OpenShort	(-10)	-3	-14	5	-19	-0.3,70	60
24	May/21	11	41.28	42.47	41.32(-0.33)	40.94(0.17)	41.26(0.06)	41.11	-0.1	6	53(-5.2)	-25	[-9]	[1]	[-3]	30	297	RG	-0.1	Wait	(-9)	2	-11	13	-12	-0.2,85	60
25	May/21	10	41.28	42.47	41.46(-0.33)	40.87(0.15)	41.24(0.29)	41.28	0	6	58(-5.1)	-10	[-9]	[7]	[3]	19	365	UR	0	SmallShort	(-9)	8	-13	21	20	-0.1,71	60

26	May/21	9	41.28	42.47	41.6(-0.33)	40.81(0.05)	41.12(0.47)	41.47	0.1	6	64(-5.3)	15	[-9]	[10]	[15]	-2	423	UR	0.2	SmallShort?	(-9)	13	13	16	20	-0.1,51	60
27	May/20	15	41.09	42.78	41.74(-0.39)	40.79(0.05)	40.93(0.53)	41.28	0.1	10	69(7.4)	40	[-11]	[13]	[12]	-9	419	UR	0.2	SmallShort?	(-10)	15	8	19	20	-0.3,49	64
28	May/20	14	41.09	42.78	41.9(-0.34)	40.77(0.08)	40.71(0.24)	41.16	0	10	61(-0.8)	30	[-9]	[6]	[9]	-43	222	UR	0.3	SmallShort	(-12)	7	11	10	20	-0.5,20	64
29	May/20	13	41.09	42.78	42.04(-0.3)	40.74(0.14)	40.61(0.26)	40.99	-0	10	62(0.3)	40	[-8]	[7]	[10]	-51	115	UR	0.2	SmallShort	(-10)	7	20	11	15	-0.6,14	64
30	May/20	12	41.09	42.78	42.17(-0.29)	40.68(-0.03)	40.5(0.01)	40.69	-0.2	10	62(0.9)	40	[-8]	[-2]	[6]	-66	-54	RG	0.1	Wait	(-10)	0	12	5	10	-0.9,7	64

31	May/20	11	41.09	42.78	42.29(-0.31)	40.69(-0.84)	40.5(-0.37)	40.51	-0.2	10	61(1.6)	40	[-9]	[-24]	[18]	-74	-201	RG	0	Wait	(-9)	-10	19	3	20	-1.1,4	64
32	May/20	10	41.09	42.78	42.42(-0.36)	41.03(-0.88)	40.65(-0.43)	40.23	-0.3	10	59(3.1)	-10	[-10]	[-26]	[-6]	-83	-265	DT	-0.3	OpenShort	(-10)	-12	-28	-2	20	-1.4,2	64
33	May/20	9	41.09	42.78	42.58(-0.26)	41.39(-0.76)	40.82(-0.1)	40.65	-0.2	10	56(2.5)	35	[-7]	[-15]	[7]	-80	-216	RG	-0.1	Wait?	(-9)	-3	14	-4	20	-1.3,3	64
34	May/19	15	40.79	42.89	42.69(-0.26)	41.71(-0.8)	40.86(-0.01)	40.44	-0.1	11	54(6.7)	10	[-7]	[-13]	[-9]	-82	-274	RG	-0.3	Wait?	(-8)	-0	-15	-1	-20	-1.6,8	60
35	May/19	14	40.79	42.89	42.8(-0.2)	42.05(-0.8)	40.87(-0.05)	40.66	-0	11	47(2.8)	5	[-6]	[-14]	[-18]	-77	-310	RG	-0.2	Wait	(-7)	-1	-41	6	-20	-1.6,13	60

36	May/19	13	40.79	42.89	42.89(-0.09)	42.39(-0.7)	40.89(-1.27)	41.28	0.2	11	44(1.2)	30	[-3]	[-45]	[3]	-68	-606	RG	0.3	Wait	(-3)	-35	13	6	-20	-1.3,15	60
37	May/19	12	40.79	42.89	42.93(-0.11)	42.69(-0.81)	41.42(-1.3)	41.08	0.1	11	43(1.9)	15	[-3]	[-47]	[-4]	-80	-645	RG	-0.3	Wait	(-4)	-36	17	-5	-20	-1.5,8	60
38	May/19	11	40.79	42.89	42.98(-0.14)	43.04(-0.71)	41.96(-1.41)	40.83	0	11	41(3)	5	[-4]	[-49]	[-17]	-95	-712	RG	-1	SmallLong	(-4)	-39	24	-45	-20	-1.9,3	60
39	May/19	10	40.79	42.89	43.04(-0.2)	43.35(-0.69)	42.56(-1.55)	40.47	-0.1	11	38(4.5)	-5	[-6]	[-53]	[-39]	-86	-786	RG	-1.9	SmallLong	(-6)	-42	-21	-42	-20	-2.4,24	60
40	May/19	9	40.79	42.89	43.12(-0.15)	43.65(-0.54)	43.23(-1.5)	40.78	-0	11	34(4.1)	5	[-4]	[-49]	[-99]	-66	-766	RG	-2.6	SmallLong?	(-4)	-41	-196	-37	-20	-2.5,47	60

41	May/18	15	40.58	43.02	43.18(0.2)	43.89(0.18)	43.89(-0.16)	43.92	1.1	16	30(0.9)	50	[6]	[2]	[-0]	41	-71	UT	0	OpenLong?	(6)	-4	6	-4	-20	0.9,68	64
42	May/18	14	40.58	43.02	43.09(0.22)	43.81(0.12)	43.96(-0.34)	43.82	1.1	16	29(-1.4)	50	[6]	[-3]	[-3]	41	-129	DR	-0.2	OpenShort	(6)	-9	1	-11	-20	0.9,68	64
43	May/18	13	40.58	43.02	42.99(0.26)	43.76(0.2)	44.11(-0.05)	43.8	1.1	16	30(-1.3)	50	[7]	[6]	[-6]	46	-73	CR	-0.3	HoldShort	(6)	-1	-2	-15	-20	0.9,73	64
44	May/18	12	40.58	43.02	42.88(0.29)	43.67(0.26)	44.13(0.13)	43.83	1.1	16	31(0.4)	50	[8]	[12]	[-11]	54	-28	CR	-0.3	HoldShort	(8)	4	-15	-20	-20	1,79	64
45	May/18	11	40.58	43.02	42.76(0.26)	43.56(0.41)	44.07(0.41)	44.07	1.2	16	31(1.3)	50	[7]	[21]	[-6]	74	157	CR	0	HoldShort	(9)	11	-12	-9	0	1.4,89	64

46	May/18	10	40.58	43.02	42.65(0.28)	43.38(0.49)	43.89(0.52)	44.27	1.2	16	30(2.6)	50	[8]	[25]	[-4]	91	234	CR	0.4	OpenShort	(9)	14	-19	-1	20	1.8,96	64
47	May/18	9	40.58	43.02	42.53(0.18)	43.17(0.59)	43.66(0.6)	44.58	1.3	16	27(4.2)	50	[5]	[28]	[24]	113	451	UT	1.1	HoldLong?	(9)	16	42	11	20	2.5,100	64
48	May/17	15	40.2	42.61	42.45(0.09)	42.92(0.43)	43.4(0.43)	43.91	1.3	16	23(2.2)	50	[2]	[21]	[20]	101	358	UT	0.7	HoldLong?	(3)	12	23	34	20	2.1,98	67
49	May/17	14	40.2	42.61	42.41(0.11)	42.74(0.34)	43.22(0.42)	43.54	1.1	16	21(1.3)	50	[3]	[20]	[18]	93	266	UT	0.5	OpenLong	(2)	11	25	31	20	1.9,95	67
50	May/17	13	40.2	42.61	42.36(0.01)	42.6(0.28)	43.04(0.38)	43.15	1	16	19(-0.8)	50	[0]	[17]	[7]	80	270	UT	0.2	HoldLong	(2)	10	1	27	20	1.4,95	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI