ETSY Trading Signals: Hourly Price Prediction

^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2021

ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)

One month low (close): $156.6400 One month high (close): $211.3400

ETSY Daily Change: 0.63% Daily StdDev 4.19% ETSY EMA_5_Trend: 0.35% 10Minute StdDev: $1.1988

Latest Price : $168.16(0.63%)

Thu. May 27, 2021($1.3) Wed. May 26, 2021($0.5) Tue. May 25, 2021($1.3) Mon. May 24, 2021($1.3) Fri. May 21, 2021($2.1) Thu. May 20, 2021($3.8) Wed. May 19, 2021($2.1) Tue. May 18, 2021($2.8)

ETSY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.24%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 26, 2021
1	May/26	15	171.76	166.1	167.55(0.05)	168.06(0.02)	168.24(0.06)	168.65	-0.2	-10	7(0.1)	-35	[1]	[2]	[2]	45	30	RG	0.4	Wait?	(2)	1	-3	10	18	1,70	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 168.06(hourly_sma_10 -0.35%) 167.55(hourly_sma_20 -0.65%) 166.1(weak_daily_ema_10 -1.51%) Resistance Levels: 171.76(daily_ema_20 1.84%)

2	May/26	14	171.76	166.1	167.46(0.02)	168.03(0.05)	168.15(0.1)	168.89	-0.2	-10	7(0.2)	-30	[1]	[3]	[7]	50	95	RG	0.7	Wait	(1)	2	12	7	20	1.3,67	62
3	May/26	13	171.76	166.1	167.43(-0.01)	167.94(-0.07)	167.99(0.05)	167.97	-0.2	-10	7(-0.2)	-45	[-0]	[0]	[3]	23	53	UR	-0	SmallShort	(-0)	1	5	-0	13	0.5,60	62
4	May/26	12	171.76	166.1	167.45(-0.03)	168.06(-0.1)	167.91(0.01)	167.58	-0.3	-10	7(-0.1)	-50	[-1]	[-1]	[-2]	14	46	DT	-0.3	OpenShort	(-0)	0	-7	-0	2	0.1,61	62
5	May/26	11	171.76	166.1	167.51(-0.01)	168.23(0.14)	167.9(0.01)	168.13	-0.2	-10	7(-0.5)	-50	[-0]	[2]	[-1]	29	54	RG	0.2	Wait	(-0)	0	-0	9	-20	0.5,66	62

6	May/26	10	171.76	166.1	167.52(-0.04)	167.99(0.13)	167.88(-0.01)	168.17	-0.2	-10	8(-0.8)	-50	[-1]	[1]	[-0]	24	85	RG	0.2	Wait	(-0)	-0	1	6	-19	0.5,61	62
7	May/26	9	171.76	166.1	167.6(-0.07)	167.77(0.13)	167.88(0)	168.08	-0.2	-10	9(-0.4)	-50	[-2]	[1]	[1]	15	107	UR	0.1	SmallShort?	(-1)	0	6	0	-16	0.4,55	62
8	May/25	15	173.74	165.25	167.71(-0.06)	167.55(0.11)	167.9(-0.18)	167.6	-0.4	-12	9(-1.3)	-50	[-1]	[-4]	[-2]	3	4	DT	-0.2	OpenShort?	(-2)	-4	1	-5	-18	-0.1,55	41
9	May/25	14	173.74	165.25	167.8(-0.16)	167.36(0.06)	168.2(-0.22)	167.51	-0.4	-12	10(-1)	-50	[-4]	[-6]	[-4]	6	88	DT	-0.4	OpenShort	(-1)	-5	-7	-4	-7	-0.2,61	41
10	May/25	13	173.74	165.25	168.07(-0.11)	167.26(0.13)	168.57(0.27)	168.05	-0.3	-12	11(-1.1)	-50	[-3]	[6]	[-0]	15	180	RG	-0.3	Wait	(-3)	6	-3	2	4	-0,65	41

11	May/25	12	173.74	165.25	168.26(-0.12)	167.04(0.09)	168.11(0.28)	168.29	-0.3	-12	12(-1)	-50	[-3]	[6]	[6]	18	194	UR	0.1	SmallShort	(-2)	6	3	12	20	0,68	41
12	May/25	11	173.74	165.25	168.47(-0.13)	166.9(-0.01)	167.64(0.26)	168.04	-0.3	-12	13(-1.6)	-50	[-3]	[4]	[5]	17	168	UR	0.2	SmallShort	(-3)	6	-14	32	20	-0.2,72	41
13	May/25	10	173.74	165.25	168.7(-0.14)	166.91(0.04)	167.2(0.41)	169.13	-0.3	-12	15(-0.5)	-40	[-3]	[8]	[11]	10	273	UR	0.8	SmallShort	(-2)	9	-3	30	20	0.2,55	41
14	May/25	9	173.74	165.25	168.94(-0.09)	166.84(0.04)	166.52(0.35)	169.35	-0.3	-12	16(-0.2)	-10	[-2]	[7]	[27]	-18	200	UR	1.1	SmallShort?	(-3)	8	48	20	20	0.2,27	41
15	May/24	15	175.64	165.45	169.09(-0.15)	166.78(-0.16)	165.94(-0.01)	165.74	-0.5	-13	16(0.4)	-50	[-3]	[-4]	[-2]	-79	-47	DT	-0.1	HoldShort?	(-5)	-0	-2	-0	-10	-1.2,1	38

16	May/24	14	175.64	165.45	169.34(0.04)	167.05(-0.22)	165.96(-0.12)	165.92	-0.5	-13	15(-0.5)	-40	[1]	[-6]	[-0]	-79	-272	RG	-0	Wait	(-3)	-3	1	-3	-2	-1.2,1	38
17	May/24	13	175.64	165.45	169.27(0.04)	167.42(-0.27)	166.16(-0.28)	165.86	-0.5	-13	16(-0.2)	-45	[1]	[-10]	[-1]	-77	-312	DR	-0.1	HoldShort	(1)	-6	2	-4	-7	-1.2,3	38
18	May/24	12	175.64	165.45	169.21(0.02)	167.87(-0.22)	166.62(-0.32)	165.75	-0.5	-13	16(-0.1)	-50	[0]	[-10]	[-8]	-78	-299	DR	-0.3	HoldShort	(1)	-7	-9	-12	-20	-1.2,2	38
19	May/24	11	175.64	165.45	169.18(0.03)	168.25(-0.37)	167.16(-0.28)	166.43	-0.5	-13	16(-0.4)	-50	[1]	[-11]	[0]	-70	-264	RG	-0.3	Wait	(1)	-6	8	-14	1	-0.9,3	38
20	May/24	10	175.64	165.45	169.13(0.03)	168.88(-0.36)	167.62(-0.31)	165.86	-0.5	-13	17(-0.7)	-50	[1]	[-12]	[-11]	-65	-298	DR	-0.6	OpenShort	(0)	-7	-14	-18	-20	-1.1,13	38

21	May/24	9	175.64	165.45	169.09(0.09)	169.49(-0.32)	168.14(-0.32)	166.89	-0.5	-13	17(-0.7)	-50	[2]	[-11]	[-11]	-42	-301	DR	-0.4	OpenShort?	(2)	-7	-17	-13	-20	-0.7,26	38
22	May/21	15	177.52	165.61	168.93(0.11)	170.04(-0.26)	168.69(-0.26)	168.17	-0.5	-15	18(1.3)	-50	[2]	[-9]	[-4]	-27	-216	DR	-0.2	OpenShort?	(3)	-6	-4	-9	-20	-0.2,28	37
23	May/21	14	177.52	165.61	168.74(0.01)	170.49(-0.33)	169.12(-0.13)	168.44	-0.5	-15	17(0)	-50	[0]	[-7]	[-4]	-11	-60	DR	-0.2	OpenShort	(3)	-3	-4	-9	-14	-0.1,42	37
24	May/21	13	177.52	165.61	168.72(0.02)	171.05(-0.21)	169.33(-0.48)	168.76	-0.4	-15	17(-0.1)	-50	[0]	[-14]	[-5]	-4	-140	DR	-0.2	OpenShort	(0)	-11	4	-12	-20	0,46	37
25	May/21	12	177.52	165.61	168.68(-0.03)	171.41(-0.12)	170.14(-0.41)	168.44	-0.5	-15	17(0)	-50	[-1]	[-11]	[-14]	1	-82	DT	-0.5	OpenShort	(0)	-9	-16	-10	-20	-0.1,53	37

26	May/21	11	177.52	165.61	168.74(0.01)	171.62(0.29)	170.84(-0.32)	169.62	-0.4	-15	17(0)	-50	[0]	[-5]	[-17]	15	-40	DR	-0.4	OpenShort	(0)	-7	-10	-17	-20	0.3,57	37
27	May/21	10	177.52	165.61	168.72(0.06)	171.12(0.34)	171.39(-0.27)	170.36	-0.4	-15	17(0.1)	-50	[1]	[-3]	[-6]	31	-26	DR	-0.3	OpenShort	(1)	-6	11	-11	-20	0.5,68	37
28	May/21	9	177.52	165.61	168.63(0.06)	170.54(0.24)	171.85(-0.53)	169.49	-0.4	-15	17(-0.1)	-50	[1]	[-10]	[-24]	32	-144	DR	-0.7	OpenShort?	(1)	-12	-42	-14	-20	0.3,74	37
29	May/20	15	179.75	165.31	168.53(0.19)	170.12(0.43)	172.76(0.05)	172.79	-0.3	-16	17(0.9)	-25	[4]	[8]	[4]	67	75	RG	0	Wait?	(4)	1	11	-6	17	1.3,84	35
30	May/20	14	179.75	165.31	168.21(0.22)	169.39(0.42)	172.67(0.15)	171.91	-0.4	-16	16(-0.1)	-35	[5]	[10]	[-3]	63	36	CR	-0.2	HoldShort	(4)	3	-6	-15	15	1.2,83	35

31	May/20	13	179.75	165.31	167.84(0.27)	168.68(0.51)	172.41(0.91)	172.4	-0.4	-16	16(-0.1)	-5	[6]	[28]	[2]	75	225	RG	-0	Wait	(5)	20	-3	-0	20	1.4,90	35
32	May/20	12	179.75	165.31	167.39(0.31)	167.83(0.5)	170.85(0.95)	172.64	-0.4	-16	16(0.6)	5	[7]	[29]	[4]	85	234	RG	0.6	Wait	(6)	21	-18	14	20	1.6,95	35
33	May/20	11	179.75	165.31	166.87(0.35)	166.99(0.35)	169.24(1.05)	174.05	-0.3	-16	15(1.8)	25	[8]	[30]	[33]	108	345	UT	1.5	HoldLong	(8)	23	22	48	20	2.3,100	35
34	May/20	10	179.75	165.31	166.29(0.28)	166.4(0.27)	167.49(0.84)	172.36	-0.4	-16	14(1.4)	20	[6]	[24]	[29]	76	298	UT	1.8	OpenLong	(7)	19	23	34	20	2.2,71	35
35	May/20	9	179.75	165.31	165.82(0.24)	165.96(0.07)	166.1(0.69)	170.6	-0.5	-16	12(0.9)	15	[5]	[18]	[44]	43	222	UT	1.8	OpenLong?	(6)	15	81	18	20	1.9,45	35

36	May/19	15	181.53	163.71	165.42(0.05)	165.85(-0.28)	164.96(0.1)	164.62	-0.8	-22	11(0.2)	-45	[1]	[-3]	[-0]	-35	-77	RG	-0.1	Wait?	(2)	2	1	-7	9	-0.4,25	27
37	May/19	14	181.53	163.71	165.33(0.04)	166.32(-0.24)	164.8(0.03)	164.55	-0.8	-22	11(-0.2)	-50	[1]	[-4]	[-6]	-25	-81	DR	-0.1	OpenShort	(1)	1	-10	-1	-20	-0.3,33	27
38	May/19	13	181.53	163.71	165.26(0.07)	166.71(-0.13)	164.74(-0.35)	165.31	-0.8	-22	11(-0.5)	-50	[2]	[-11]	[-3]	-12	-162	DR	0.2	OpenShort	(2)	-8	-2	1	-20	0,38	27
39	May/19	12	181.53	163.71	165.15(0.11)	166.93(-0.06)	165.31(-0.31)	165.42	-0.8	-22	12(-0.3)	-50	[2]	[-9]	[-3]	-14	-165	DR	0	OpenShort	(2)	-7	7	-7	-20	0.1,34	27
40	May/19	11	181.53	163.71	164.98(0.09)	167.03(0.02)	165.82(-0.56)	164.88	-0.8	-22	12(-0.5)	-50	[2]	[-14]	[-8]	-21	-239	DR	-0.4	OpenShort	(2)	-12	14	-29	-20	-0,29	27

41	May/19	10	181.53	163.71	164.83(0.07)	167(0.03)	166.75(-0.65)	163.85	-0.8	-22	13(-0.5)	-50	[2]	[-16]	[-18]	-16	-294	DR	-1.1	OpenShort	(1)	-14	-6	-30	-20	-0.4,44	27
42	May/19	9	181.53	163.71	164.72(0.1)	166.94(0.12)	167.84(-0.5)	164.26	-0.8	-22	13(-1)	-50	[2]	[-12]	[-33]	7	-255	DR	-1.3	OpenShort?	(2)	-11	-52	-29	-20	-0.2,62	27
43	May/18	15	183.7	165.31	164.56(0.27)	166.74(0.33)	168.68(0.08)	168.16	-0.7	-22	14(-1.4)	-15	[6]	[4]	[-1]	66	-32	CR	-0.2	HoldShort?	(5)	2	3	-10	-9	1.2,86	27
44	May/18	14	183.7	165.31	164.12(0.35)	166.19(0.31)	168.54(0.18)	167.94	-0.7	-22	16(-0.9)	-30	[8]	[7]	[-7]	73	-72	CR	-0.2	HoldShort	(6)	4	-21	-8	11	1.2,93	27
45	May/18	13	183.7	165.31	163.55(0.4)	165.68(0.43)	168.23(0.59)	169.53	-0.7	-22	16(-0.4)	10	[9]	[17]	[6]	93	118	RG	0.4	Wait	(9)	13	3	-2	20	1.7,100	27

46	May/18	12	183.7	165.31	162.9(0.43)	164.98(0.39)	167.25(0.72)	169.3	-0.7	-22	17(0.9)	25	[10]	[20]	[12]	95	143	UT	0.6	HoldLong	(9)	16	11	-1	20	1.8,100	27
47	May/18	11	183.7	165.31	162.21(0.34)	164.34(0.33)	166.05(0.76)	168.48	-0.7	-22	16(1.2)	20	[8]	[20]	[14]	98	242	UT	0.7	OpenLong	(9)	17	13	5	20	1.9,100	27
48	May/18	10	183.7	165.31	161.67(0.28)	163.81(0.27)	164.8(0.59)	167.47	-0.8	-22	15(1.4)	15	[6]	[15]	[18]	98	225	UT	0.9	OpenLong	(7)	13	14	33	20	1.9,100	27
49	May/18	9	183.7	165.31	161.21(0.19)	163.36(0.27)	163.83(0.43)	166.39	-0.8	-22	13(1.2)	5	[4]	[11]	[19]	98	239	RG	0.9	SmallShort?	(6)	10	24	33	20	1.9,100	27
50	May/17	15	185.63	167.09	160.9(0.12)	162.93(0.16)	163.12(0.26)	164.62	-1	-23	12(0.8)	-20	[3]	[5]	[14]	84	176	RG	0.6	Wait?	(3)	6	18	28	20	1.5,96	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI