|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $161.2600 One month high (close): $196.2450
ZS Daily Change: 12.45% Daily StdDev 3.19% ZS EMA_5_Trend: 3.48% 10Minute StdDev: $0
Latest Price : $194.27(12.45%) | Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.48% Daily EMA 20 BBV: 2.2
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 171.99 | 170.83 | 176.56(0.68) | 179.37(1.12) | 186.38(2.45) | 195.06 | 2.3 | | 2 | 82(11.2) | 50 | [21] | [105] | [39] | 101 | 990 | UT | 1.1 | HoldLong | | (25) | 77 | 12 | 39 | 20 | 2.3,93 | 69 | Sample size 50 Avg positive next hour return: 1.24%(62%) Avg negative next hour return: -0.75%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.37(hourly_sma_10 -8.04%) 176.56(hourly_sma_20 -9.48%) 171.99(daily_ema_20 -11.83%) 170.83(daily_ema_10 -12.42%)
Resistance Levels:
|
| | | 2 | May/26 | 10 | 171.99 | 170.83 | 175.36(0.67) | 177.38(1.08) | 181.92(2.39) | 194.37 | 2.2 | | 2 | 71(14.7) | 50 | [21] | [102] | [22] | 94 | 1014 | UT | 1.8 | OpenLong | | (25) | 75 | -55 | 37 | 20 | 2.7,76 | 69 | | 3 | May/26 | 9 | 171.99 | 170.83 | 174.19(0.75) | 175.48(1.32) | 177.68(2.9) | 197.51 | 2.6 | | 2 | 56(39.7) | 50 | [24] | [122] | [223] | 113 | 1317 | UT | 3.6 | HoldLong? | | (28) | 91 | 501 | 40 | 20 | 4.2,58 | 69 | | 4 | May/25 | 15 | 171.83 | 167.56 | 172.9(0.02) | 173.19(-0.13) | 172.66(0.07) | 172.67 | 0.1 | | -10 | 16(0.2) | -40 | [1] | [0] | [2] | -17 | -13 | RG | 0 | Wait? | | (1) | 2 | 8 | -4 | 3 | -0.1,36 | 49 | | 5 | May/25 | 14 | 171.83 | 167.56 | 172.86(0.03) | 173.41(-0.16) | 172.54(0.1) | 172.26 | 0 | | -10 | 16(-0.4) | -45 | [1] | [1] | [-4] | -17 | -36 | CR | -0.2 | HoldShort | | (0) | 4 | -10 | 4 | -13 | -0.4,43 | 49 | | | | |
| 6 | May/25 | 13 | 171.83 | 167.56 | 172.8(0.04) | 173.69(-0.1) | 172.36(-0.28) | 172.78 | 0.1 | | -10 | 17(-0.4) | -50 | [1] | [-12] | [-3] | -6 | -112 | DR | 0.2 | OpenShort | | (2) | -10 | -8 | 2 | -13 | -0,44 | 49 | | 7 | May/25 | 12 | 171.83 | 167.56 | 172.72(0.06) | 173.86(-0.11) | 172.84(-0.25) | 173.18 | 0.1 | | -10 | 17(-0.3) | -35 | [2] | [-10] | [4] | -5 | -93 | RG | 0.2 | Wait | | (2) | -9 | 15 | -3 | -4 | 0.3,38 | 49 | | 8 | May/25 | 11 | 171.83 | 167.56 | 172.62(0.05) | 174.05(0.09) | 173.27(-0.26) | 172.42 | 0.1 | | -10 | 17(-0.4) | -50 | [2] | [-7] | [-11] | -28 | -128 | DR | -0.5 | OpenShort | | (1) | -9 | 8 | -37 | -20 | -0.1,25 | 49 | | 9 | May/25 | 10 | 171.83 | 167.56 | 172.54(0.04) | 173.89(0.06) | 173.72(-0.32) | 172.04 | 0 | | -10 | 18(-0.5) | -50 | [1] | [-10] | [-8] | -12 | -151 | DR | -0.9 | OpenShort | | (2) | -11 | 13 | -33 | -20 | -0.3,46 | 49 | | 10 | May/25 | 9 | 171.83 | 167.56 | 172.47(0.04) | 173.78(0.01) | 174.28(-0.42) | 171.4 | -0 | | -10 | 18(-0.5) | -50 | [1] | [-15] | [-37] | 5 | -206 | DR | -1.6 | OpenShort? | | (1) | -15 | -75 | -24 | -20 | -0.6,70 | 49 | | | | |
| 11 | May/24 | 15 | 172.87 | 167.25 | 172.41(0.12) | 173.76(0.24) | 175.01(0.07) | 175.18 | 0.2 | | -10 | 19(2.7) | -30 | [4] | [9] | [-0] | 84 | 57 | RG | 0.1 | Wait? | | (5) | 3 | -3 | 1 | 8 | 1.5,96 | 49 | | 12 | May/24 | 14 | 172.87 | 167.25 | 172.2(0.31) | 173.34(0.25) | 174.88(0.04) | 175.33 | 0.2 | | -10 | 16(-4.5) | 15 | [11] | [9] | [7] | 88 | -116 | UT | 0.2 | HoldLong | | (5) | 1 | 14 | 0 | 20 | 1.7,95 | 49 | | 13 | May/24 | 13 | 172.87 | 167.25 | 171.67(0.28) | 172.91(0.17) | 174.82(0.44) | 174.65 | 0.2 | | -10 | 21(-2.6) | 10 | [10] | [21] | [1] | 78 | 3 | RG | -0.1 | Wait | | (11) | 15 | -4 | -0 | 20 | 1.3,95 | 49 | | 14 | May/24 | 12 | 172.87 | 167.25 | 171.2(0.29) | 172.61(0.17) | 174.05(0.44) | 174.85 | 0.2 | | -10 | 23(-1.7) | 15 | [10] | [21] | [3] | 80 | 35 | UT | 0.3 | HoldLong | | (11) | 15 | -4 | -2 | 20 | 1.4,95 | 49 | | 15 | May/24 | 11 | 172.87 | 167.25 | 170.71(0.31) | 172.32(0.24) | 173.28(0.45) | 175.05 | 0.2 | | -10 | 25(-1.1) | 30 | [11] | [23] | [11] | 87 | 55 | UT | 0.6 | HoldLong | | (11) | 15 | 10 | 17 | 20 | 1.6,97 | 49 | | | | |
| 16 | May/24 | 10 | 172.87 | 167.25 | 170.18(0.29) | 171.91(0.19) | 172.5(0.41) | 174.54 | 0.1 | | -10 | 26(-0.3) | 15 | [10] | [20] | [3] | 79 | 76 | UT | 0.7 | HoldLong | | (11) | 14 | -9 | 7 | 20 | 1.5,91 | 49 | | 17 | May/24 | 9 | 172.87 | 167.25 | 169.69(0.33) | 171.59(0.23) | 171.8(0.47) | 175.02 | 0.2 | | -10 | 26(0) | 40 | [11] | [24] | [38] | 86 | 100 | UT | 1.1 | HoldLong? | | (11) | 16 | 86 | 9 | 20 | 1.8,91 | 49 | | 18 | May/21 | 15 | 173.83 | 166.3 | 169.13(0.25) | 171.2(0.01) | 170.99(-0.11) | 170.82 | -0.3 | | -13 | 26(-1.6) | -10 | [9] | [-2] | [-4] | 37 | -176 | DR | -0.1 | OpenShort? | | (7) | -4 | -4 | -8 | -18 | 0.6,72 | 39 | | 19 | May/21 | 14 | 173.83 | 166.3 | 168.71(0.12) | 171.19(0.02) | 171.17(-0.1) | 171 | -0.2 | | -13 | 28(0.2) | -45 | [4] | [-2] | [-3] | 57 | -3 | DR | -0.1 | OpenShort | | (9) | -3 | -3 | -4 | -11 | 0.7,89 | 39 | | 20 | May/21 | 13 | 173.83 | 166.3 | 168.51(0.13) | 171.15(0.06) | 171.35(0.02) | 171.14 | -0.2 | | -13 | 28(0.4) | -40 | [4] | [2] | [-1] | 59 | 39 | CR | -0.1 | HoldShort | | (5) | 1 | 2 | -6 | -10 | 0.8,89 | 39 | | | | |
| 21 | May/21 | 12 | 173.83 | 166.3 | 168.3(0.11) | 171.05(-0.01) | 171.32(-0.03) | 171.02 | -0.2 | | -13 | 27(0.5) | -45 | [4] | [-1] | [-1] | 61 | 45 | DR | -0.1 | OpenShort | | (5) | -1 | 1 | -8 | -1 | 0.8,91 | 39 | | 22 | May/21 | 11 | 173.83 | 166.3 | 168.12(0.1) | 171.07(0.37) | 171.37(-0.02) | 170.99 | -0.2 | | -13 | 27(0.5) | -50 | [3] | [6] | [-12] | 68 | 67 | CR | -0.1 | HoldShort | | (4) | -1 | -14 | -4 | -20 | 0.9,95 | 39 | | 23 | May/21 | 10 | 173.83 | 166.3 | 167.95(0.12) | 170.44(0.39) | 171.41(0.12) | 171.7 | -0.2 | | -13 | 26(1.1) | -35 | [4] | [11] | [-4] | 78 | 131 | CR | 0.1 | OpenShort | | (5) | 4 | -4 | -3 | -20 | 1.2,98 | 39 | | 24 | May/21 | 9 | 173.83 | 166.3 | 167.74(0.13) | 169.78(0.4) | 171.21(0.15) | 171.9 | -0.2 | | -13 | 25(1.3) | -15 | [4] | [13] | [6] | 84 | 161 | RG | 0.2 | Wait? | | (5) | 5 | 18 | -1 | 2 | 1.4,99 | 39 | | 25 | May/20 | 15 | 174.76 | 166.08 | 167.53(0.18) | 169.1(0.39) | 170.95(0.1) | 171 | -0.3 | | -14 | 24(1.3) | -20 | [6] | [12] | [-2] | 79 | 58 | CR | 0 | OpenShort? | | (4) | 3 | -6 | -1 | 0 | 1.2,99 | 34 | | | | |
| 26 | May/20 | 14 | 174.76 | 166.08 | 167.23(0.26) | 168.44(0.38) | 170.79(0.02) | 171.28 | -0.3 | | -14 | 23(-0.1) | 0 | [9] | [9] | [4] | 86 | -4 | RG | 0.2 | Wait | | (7) | 1 | 2 | -0 | 20 | 1.5,98 | 34 | | 27 | May/20 | 13 | 174.76 | 166.08 | 166.8(0.3) | 167.8(0.44) | 170.76(0.76) | 171.16 | -0.3 | | -14 | 23(-0.4) | 35 | [10] | [35] | [8] | 86 | 154 | UT | 0.1 | HoldLong | | (9) | 26 | 10 | 4 | 20 | 1.6,96 | 34 | | 28 | May/20 | 12 | 174.76 | 166.08 | 166.31(0.29) | 167.07(0.5) | 169.47(0.66) | 170.69 | -0.3 | | -14 | 23(-0.2) | 25 | [10] | [33] | [5] | 83 | 139 | UT | 0.4 | HoldLong | | (11) | 22 | 1 | 2 | 20 | 1.6,93 | 34 | | 29 | May/20 | 11 | 174.76 | 166.08 | 165.83(0.26) | 166.24(0.23) | 168.36(0.67) | 170.62 | -0.3 | | -14 | 23(0.9) | 30 | [9] | [29] | [18] | 87 | 201 | UT | 0.8 | HoldLong | | (11) | 23 | 9 | 28 | 20 | 1.7,94 | 34 | | 30 | May/20 | 10 | 174.76 | 166.08 | 165.4(0.22) | 165.87(0.2) | 167.24(0.69) | 170.19 | -0.4 | | -14 | 22(1.6) | 15 | [7] | [28] | [8] | 73 | 244 | UT | 1.1 | OpenLong | | (9) | 23 | -20 | 21 | 20 | 1.8,78 | 34 | | | | |
| 31 | May/20 | 9 | 174.76 | 166.08 | 165.04(0.2) | 165.54(0.22) | 166.1(0.77) | 171.16 | -0.3 | | -14 | 21(3.5) | 20 | [7] | [31] | [65] | 78 | 361 | UT | 2 | OpenLong? | | (9) | 26 | 137 | 23 | 20 | 2.4,68 | 34 | | 32 | May/19 | 15 | 175.68 | 165.62 | 164.7(-0.03) | 165.18(-0.17) | 164.83(0.1) | 164.7 | -0.9 | | -18 | 17(0.1) | -50 | [-1] | [-2] | [-1] | 4 | 55 | DT | -0.1 | OpenShort? | | (0) | 3 | -9 | 2 | 16 | 0,54 | 28 | | 33 | May/19 | 14 | 175.68 | 165.62 | 164.7(-0) | 165.46(-0.14) | 164.66(0.33) | 165.15 | -0.9 | | -18 | 17(-0.1) | -40 | [0] | [7] | [3] | 9 | 100 | UR | 0.2 | SmallShort | | (-0) | 11 | 3 | 7 | 16 | 0.2,54 | 28 | | 34 | May/19 | 13 | 175.68 | 165.62 | 164.75(-0.01) | 165.7(-0.16) | 164.11(-0.23) | 165.02 | -0.9 | | -18 | 17(0) | -50 | [-0] | [-12] | [5] | 8 | -29 | DP | 0.4 | OpenShort | | (-0) | -8 | 12 | 7 | 4 | 0.1,55 | 28 | | 35 | May/19 | 12 | 175.68 | 165.62 | 164.76(-0.01) | 165.96(-0.04) | 164.49(-0.3) | 164.46 | -0.9 | | -18 | 17(0) | -50 | [-0] | [-13] | [-7] | -3 | -83 | DT | -0 | OpenShort | | (-1) | -10 | -8 | 4 | -20 | -0.1,50 | 28 | | | | |
| 36 | May/19 | 11 | 175.68 | 165.62 | 164.78(-0.01) | 166.02(0.14) | 164.98(-0.33) | 164.86 | -0.9 | | -18 | 17(0) | -50 | [-0] | [-11] | [-3] | -11 | -72 | DT | -0.1 | OpenShort | | (0) | -11 | 22 | -26 | -20 | 0,39 | 28 | | 37 | May/19 | 10 | 175.68 | 165.62 | 164.8(-0.04) | 165.79(0.15) | 165.52(-0.45) | 163.85 | -1 | | -18 | 17(0.1) | -50 | [-1] | [-15] | [-3] | -14 | -129 | DT | -0.8 | OpenShort | | (-1) | -15 | 31 | -29 | -20 | -0.5,49 | 28 | | 38 | May/19 | 9 | 175.68 | 165.62 | 164.86(-0.07) | 165.55(0.07) | 166.26(-0.61) | 162.39 | -1.1 | | -18 | 17(0.6) | -50 | [-2] | [-22] | [-49] | -15 | -230 | DT | -1.9 | OpenShort? | | (-3) | -21 | -94 | -34 | -20 | -1.2,65 | 28 | | 39 | May/18 | 15 | 176.76 | 166.35 | 164.97(0.13) | 165.43(0.3) | 167.28(-0.09) | 166.91 | -0.8 | | -18 | 17(-0.2) | -30 | [4] | [1] | [-1] | 67 | -29 | CR | -0.2 | HoldShort? | | (2) | -3 | 0 | -7 | -3 | 1,92 | 25 | | 40 | May/18 | 14 | 176.76 | 166.35 | 164.76(0.19) | 164.93(0.23) | 167.43(0.22) | 166.91 | -0.8 | | -18 | 17(-1) | -20 | [6] | [11] | [-2] | 73 | -2 | CR | -0.3 | HoldShort | | (5) | 7 | -14 | -5 | 20 | 1.1,95 | 25 | | | | |
| 41 | May/18 | 13 | 176.76 | 166.35 | 164.45(0.2) | 164.55(0.2) | 167.06(0.6) | 167.57 | -0.8 | | -18 | 18(0) | 5 | [7] | [24] | [8] | 86 | 141 | RG | 0.2 | Wait | | (8) | 20 | 1 | 4 | 20 | 1.5,98 | 25 | | 42 | May/18 | 12 | 176.76 | 166.35 | 164.12(0.24) | 164.23(0.12) | 166.06(0.75) | 167.54 | -0.8 | | -18 | 18(-0.6) | 30 | [8] | [28] | [13] | 89 | 158 | UT | 0.7 | HoldLong | | (7) | 25 | 1 | 23 | 20 | 1.6,99 | 25 | | 43 | May/18 | 11 | 176.76 | 166.35 | 163.73(0.18) | 164.03(0.14) | 164.83(0.77) | 167.51 | -0.8 | | -18 | 18(1.1) | 20 | [6] | [28] | [16] | 88 | 241 | UT | 1.2 | OpenLong | | (9) | 26 | -2 | 41 | 20 | 1.7,95 | 25 | | 44 | May/18 | 10 | 176.76 | 166.35 | 163.43(0.15) | 163.81(0.15) | 163.57(0.71) | 167.63 | -0.8 | | -18 | 17(2) | 15 | [5] | [26] | [36] | 75 | 286 | UT | 2 | OpenLong | | (7) | 24 | 54 | 41 | 20 | 2,75 | 25 | | 45 | May/18 | 9 | 176.76 | 166.35 | 163.19(0.01) | 163.56(0.01) | 162.42(0.24) | 165.06 | -1 | | -18 | 15(0) | 0 | [0] | [7] | [26] | 21 | 159 | RG | 1.4 | SmallShort? | | (2) | 8 | 53 | 22 | 20 | 1,46 | 25 | | | | |
| 46 | May/17 | 15 | 177.77 | 167.03 | 163.18(-0.05) | 163.54(-0.16) | 162.04(-0.22) | 162.57 | -1.3 | | -21 | 15(0) | -50 | [-2] | [-14] | [7] | -34 | -46 | DP | 0.3 | OpenShort? | | (-2) | -7 | 25 | -7 | -6 | -0.3,24 | 21 | | 47 | May/17 | 14 | 177.77 | 167.03 | 163.26(-0.05) | 163.8(-0.23) | 162.4(-0.51) | 161.39 | -1.4 | | -21 | 15(0.4) | -50 | [-2] | [-25] | [-7] | -49 | -185 | DT | -0.5 | OpenShort | | (-3) | -17 | 4 | -25 | -20 | -1,26 | 21 | | 48 | May/17 | 13 | 177.77 | 167.03 | 163.35(-0.06) | 164.17(-0.21) | 163.23(-0.5) | 161.2 | -1.4 | | -21 | 15(0.6) | -50 | [-2] | [-24] | [-14] | -44 | -193 | DT | -1.1 | OpenShort | | (-2) | -17 | -15 | -15 | -20 | -1.2,36 | 21 | | 49 | May/17 | 12 | 177.77 | 167.03 | 163.45(-0.04) | 164.52(-0.05) | 164.04(-0.4) | 161.9 | -1.3 | | -21 | 14(0.3) | -50 | [-1] | [-18] | [-18] | -14 | -148 | DT | -1.2 | OpenShort | | (-1) | -14 | -26 | -5 | -20 | -0.9,59 | 21 | | 50 | May/17 | 11 | 177.77 | 167.03 | 163.52(0.03) | 164.6(0.15) | 164.7(-0.2) | 163.13 | -1.2 | | -21 | 14(-0.2) | -50 | [1] | [-7] | [-15] | 25 | -98 | DR | -0.9 | OpenShort | | (-0) | -7 | -26 | 8 | -20 | -0.2,80 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|