|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $69.1000 One month high (close): $91.8800
TAN Daily Change: 2.4% Daily StdDev 3.77% TAN EMA_5_Trend: 1.1% 10Minute StdDev: $0.6312
Latest Price : $79.31(2.4%) | Thu. May 27, 2021($0.3) Wed. May 26, 2021($0.7) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.3) Thu. May 20, 2021($1.8) Wed. May 19, 2021($0.9) Tue. May 18, 2021($1.2)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.7
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 10 | 75.94 | 75.36 | 78.03(0.01) | 77.86(0.08) | 77.98(0.27) | 78.62 | 0.5 | | -2 | 8(0.3) | 15 | [0] | [10] | [10] | 49 | 138 | UT | 1.5 | OpenLong | | (0) | 7 | -4 | 45 | 20 | 1.4,64 | 59 | Sample size 44 Avg positive next hour return: 0.25%(66%) Avg negative next hour return: -0.24%(34%)
Daily Trend: %
Up Forces:
Down Forces: 75.94(daily_ema_20 -3.41%)
Support Levels: 78.03(hourly_sma_20 -0.75%) 77.86(hourly_sma_10 -0.97%) 75.36(weak_daily_ema_10 -4.15%)
Resistance Levels:
|
| | | 2 | May/26 | 9 | 75.94 | 75.36 | 78.02(0.05) | 77.8(0.09) | 77.77(0.29) | 78.74 | 0.6 | | -2 | 8(0.7) | 45 | [1] | [11] | [27] | 28 | 113 | UT | 2.4 | OpenLong? | | (1) | 8 | 46 | 35 | 20 | 1.8,33 | 59 | | 3 | May/25 | 15 | 76.3 | 74.35 | 77.98(-0.05) | 77.73(-0.05) | 77.54(-0.07) | 77.37 | 0.2 | | -7 | 7(1.5) | -50 | [-1] | [-2] | [-4] | -88 | -49 | DT | -0.5 | OpenShort? | | (-1) | -2 | -4 | 0 | -20 | -1.6,2 | 51 | | 4 | May/25 | 14 | 76.3 | 74.35 | 78.02(-0.07) | 77.77(-0.04) | 77.59(-0.09) | 77.5 | 0.2 | | -7 | 6(0) | -50 | [-2] | [-3] | [-2] | -86 | -23 | DT | -0.3 | HoldShort | | (-1) | -2 | -5 | 2 | -12 | -1.5,2 | 51 | | 5 | May/25 | 13 | 76.3 | 74.35 | 78.07(-0.04) | 77.8(-0.04) | 77.66(-0.11) | 77.65 | 0.2 | | -7 | 6(0.3) | -45 | [-1] | [-3] | [1] | -78 | -35 | DP | -0 | OpenShort | | (-2) | -3 | 2 | 2 | -3 | -1.2,2 | 51 | | | | |
| 6 | May/25 | 12 | 76.3 | 74.35 | 78.1(-0.05) | 77.83(-0.11) | 77.74(-0.11) | 77.6 | 0.2 | | -7 | 6(0.3) | -50 | [-1] | [-4] | [-2] | -88 | -37 | DT | -0.4 | HoldShort | | (-1) | -3 | 0 | -10 | -4 | -1.5,0 | 51 | | 7 | May/25 | 11 | 76.3 | 74.35 | 78.14(-0.03) | 77.91(-0.11) | 77.83(-0.12) | 77.59 | 0.2 | | -7 | 5(0.4) | -50 | [-1] | [-4] | [-4] | -92 | -70 | DT | -0.8 | HoldShort | | (-1) | -3 | -1 | -21 | -4 | -1.8,3 | 51 | | 8 | May/25 | 10 | 76.3 | 74.35 | 78.16(-0.05) | 78(-0.12) | 77.92(-0.03) | 77.63 | 0.2 | | -7 | 5(0.4) | -50 | [-1] | [-2] | [-4] | -83 | -27 | DT | -1 | HoldShort | | (-1) | -1 | -6 | -12 | -5 | -1.9,15 | 51 | | 9 | May/25 | 9 | 76.3 | 74.35 | 78.2(-0.03) | 78.09(-0.1) | 77.92(0) | 77.82 | 0.3 | | -7 | 5(0.3) | -50 | [-1] | [-1] | [-4] | -59 | -19 | DT | -0.5 | OpenShort? | | (-1) | 0 | -8 | -7 | -3 | -1.4,26 | 51 | | 10 | May/24 | 15 | 76.89 | 73.88 | 78.2(-0) | 78.17(-0.05) | 77.95(0.04) | 78.08 | 0.2 | | -10 | 4(0.4) | -45 | [0] | [1] | [1] | -29 | -8 | UR | 0.5 | SmallShort? | | (-0) | 1 | 2 | 8 | -5 | -0.6,36 | 50 | | | | |
| 11 | May/24 | 14 | 76.89 | 73.88 | 78.22(0.2) | 78.21(-0.04) | 77.92(-0.1) | 78.03 | 0.2 | | -10 | 4(-7.8) | -20 | [5] | [-1] | [-2] | -47 | -249 | DR | 0.4 | OpenShort | | (0) | -3 | -1 | -8 | -4 | -0.8,23 | 50 | | 12 | May/24 | 13 | 76.89 | 73.88 | 78.06(0.22) | 78.24(0.01) | 78(-0.09) | 78.07 | 0.2 | | -10 | 12(-4.6) | -20 | [6] | [0] | [-1] | -38 | -245 | DR | 0.1 | OpenShort | | (6) | -2 | 11 | -16 | -20 | 0,12 | 50 | | 13 | May/24 | 12 | 76.89 | 73.88 | 77.89(0.19) | 78.23(-0.05) | 78.07(-0.22) | 77.75 | 0.1 | | -10 | 16(-2.9) | -40 | [5] | [-4] | [-9] | -53 | -265 | DR | -0.3 | OpenShort | | (5) | -6 | -3 | -36 | -20 | -0.1,0 | 50 | | 14 | May/24 | 11 | 76.89 | 73.88 | 77.74(0.21) | 78.27(-0.09) | 78.24(-0.2) | 77.83 | 0.1 | | -10 | 19(-2.8) | -35 | [6] | [-4] | [-8] | -24 | -254 | DR | -0.3 | OpenShort | | (5) | -5 | -4 | -27 | -20 | 0.1,24 | 50 | | 15 | May/24 | 10 | 76.89 | 73.88 | 77.58(0.25) | 78.34(-0.04) | 78.39(-0.13) | 77.94 | 0.2 | | -10 | 22(-2.6) | -30 | [7] | [-2] | [-11] | 10 | -238 | DR | -0.3 | OpenShort | | (6) | -3 | -16 | -20 | -20 | 0.2,55 | 50 | | | | |
| 16 | May/24 | 9 | 76.89 | 73.88 | 77.39(0.36) | 78.37(0.02) | 78.5(0.02) | 78.43 | 0.2 | | -10 | 25(-3.6) | 5 | [9] | [4] | [-0] | 54 | -232 | RG | -0 | Wait? | | (7) | 1 | 1 | -5 | 3 | 0.6,89 | 50 | | 17 | May/21 | 15 | 77.51 | 73.27 | 77.12(0.44) | 78.36(0.04) | 78.48(0.11) | 78.4 | 0.1 | | -12 | 28(-2.2) | -10 | [11] | [7] | [-3] | 57 | -246 | CR | -0 | HoldShort? | | (10) | 3 | -7 | -3 | -4 | 0.7,89 | 41 | | 18 | May/21 | 14 | 77.51 | 73.27 | 76.78(0.36) | 78.33(0.03) | 78.39(0.12) | 78.61 | 0.2 | | -12 | 30(-1.3) | -5 | [9] | [6] | [2] | 69 | -87 | RG | 0.1 | Wait | | (12) | 3 | 0 | 0 | 17 | 0.8,99 | 41 | | 19 | May/21 | 13 | 77.51 | 73.27 | 76.51(0.35) | 78.31(0.04) | 78.3(0.01) | 78.6 | 0.2 | | -12 | 32(-0.7) | -10 | [9] | [3] | [3] | 70 | -72 | RG | 0.1 | Wait | | (10) | 0 | 5 | 1 | 18 | 0.9,97 | 41 | | 20 | May/21 | 12 | 77.51 | 73.27 | 76.24(0.32) | 78.28(0.06) | 78.29(0.06) | 78.45 | 0.1 | | -12 | 32(-0.2) | -10 | [8] | [5] | [1] | 67 | -9 | RG | 0.1 | Wait | | (9) | 2 | 3 | -2 | 6 | 0.9,94 | 41 | | | | |
| 21 | May/21 | 11 | 77.51 | 73.27 | 75.99(0.34) | 78.23(0.44) | 78.25(0.02) | 78.36 | 0.1 | | -12 | 33(-0.2) | -15 | [9] | [9] | [-3] | 68 | -21 | CR | 0 | HoldShort | | (9) | 1 | 13 | -5 | -20 | 1,93 | 41 | | 22 | May/21 | 10 | 77.51 | 73.27 | 75.73(0.33) | 77.88(0.43) | 78.23(-0.04) | 77.96 | 0.1 | | -12 | 33(-0.2) | -25 | [8] | [7] | [-9] | 66 | -48 | CR | -0.1 | HoldShort | | (9) | -1 | -6 | -5 | -20 | 0.9,93 | 41 | | 23 | May/21 | 9 | 77.51 | 73.27 | 75.48(0.36) | 77.55(0.43) | 78.26(-0.07) | 78.13 | 0.1 | | -12 | 33(0.1) | -20 | [9] | [6] | [-8] | 74 | -23 | CR | -0.1 | HoldShort? | | (10) | -2 | -14 | -5 | -20 | 1.1,96 | 41 | | 24 | May/20 | 15 | 78.06 | 72.85 | 75.21(0.46) | 77.22(0.54) | 78.32(0.08) | 78.57 | 0.1 | | -14 | 33(1.4) | 10 | [12] | [12] | [4] | 83 | 18 | RG | 0.1 | Wait? | | (11) | 2 | 12 | -3 | 10 | 1.4,98 | 39 | | 25 | May/20 | 14 | 78.06 | 72.85 | 74.86(0.48) | 76.81(0.53) | 78.26(0.05) | 78.22 | 0 | | -14 | 31(-0.2) | 5 | [12] | [12] | [-0] | 82 | -9 | RG | -0 | Wait | | (12) | 1 | -2 | -6 | 16 | 1.4,97 | 39 | | | | |
| 26 | May/20 | 13 | 78.06 | 72.85 | 74.5(0.53) | 76.4(0.69) | 78.22(0.88) | 78.29 | 0 | | -14 | 32(0.1) | 30 | [13] | [35] | [3] | 88 | 207 | UT | 0 | HoldLong | | (13) | 22 | 6 | -7 | 20 | 1.6,98 | 39 | | 27 | May/20 | 12 | 78.06 | 72.85 | 74.11(0.54) | 75.87(0.85) | 77.54(0.91) | 78.1 | 0 | | -14 | 32(0.5) | 5 | [14] | [38] | [-3] | 91 | 233 | CR | 0.2 | OpenShort | | (14) | 23 | -10 | -9 | 20 | 1.7,98 | 39 | | 28 | May/20 | 11 | 78.06 | 72.85 | 73.71(0.54) | 75.23(0.7) | 76.84(0.95) | 78.41 | 0 | | -14 | 31(2.2) | 25 | [14] | [37] | [13] | 100 | 344 | UT | 0.7 | HoldLong | | (15) | 24 | 4 | 4 | 20 | 2,100 | 39 | | 29 | May/20 | 10 | 78.06 | 72.85 | 73.32(0.52) | 74.7(0.66) | 76.12(1.01) | 78.29 | 0 | | -14 | 29(3.6) | 25 | [13] | [38] | [20] | 108 | 415 | UT | 1 | HoldLong | | (14) | 25 | 9 | 7 | 20 | 2.3,100 | 39 | | 30 | May/20 | 9 | 78.06 | 72.85 | 72.94(0.47) | 74.21(0.61) | 75.36(1.03) | 78.01 | -0 | | -14 | 25(4.7) | 25 | [12] | [37] | [55] | 117 | 494 | UT | 1.4 | HoldLong? | | (13) | 26 | 107 | 7 | 20 | 2.7,99 | 39 | | | | |
| 31 | May/19 | 15 | 78.51 | 72.4 | 72.6(0.26) | 73.76(0.24) | 74.59(0.51) | 74.88 | -0.5 | | -17 | 21(1.2) | 0 | [7] | [17] | [7] | 87 | 182 | RG | 0.2 | Wait? | | (7) | 13 | 9 | -1 | 20 | 1.5,99 | 29 | | 32 | May/19 | 14 | 78.51 | 72.4 | 72.41(0.14) | 73.58(0.23) | 74.21(0.79) | 74.61 | -0.5 | | -17 | 19(1.2) | -20 | [4] | [23] | [2] | 86 | 358 | RG | 0.3 | Wait | | (6) | 20 | -7 | 4 | 20 | 1.5,98 | 29 | | 33 | May/19 | 13 | 78.51 | 72.4 | 72.31(0.18) | 73.41(0.28) | 73.63(0.46) | 74.81 | -0.5 | | -17 | 18(1.6) | -5 | [5] | [16] | [13] | 95 | 288 | RG | 0.9 | SmallShort | | (5) | 12 | 11 | 16 | 20 | 1.8,100 | 29 | | 34 | May/19 | 12 | 78.51 | 72.4 | 72.18(0.19) | 73.2(0.38) | 73.29(0.32) | 74.48 | -0.5 | | -17 | 17(1.5) | -10 | [5] | [13] | [10] | 90 | 211 | RG | 0.9 | SmallShort | | (4) | 8 | 10 | 23 | 20 | 1.8,95 | 29 | | 35 | May/19 | 11 | 78.51 | 72.4 | 72.05(0.16) | 72.92(0.45) | 73.06(0.19) | 74.19 | -0.6 | | -17 | 15(1.5) | -5 | [4] | [11] | [16] | 74 | 191 | RG | 1 | SmallShort | | (5) | 5 | 43 | 0 | 20 | 1.9,76 | 29 | | | | |
| 36 | May/19 | 10 | 78.51 | 72.4 | 71.93(0.09) | 72.59(0.35) | 72.92(-0.05) | 72.97 | -0.7 | | -17 | 14(0.3) | -20 | [2] | [3] | [10] | 47 | 39 | RG | 0 | Wait | | (2) | -1 | 46 | -14 | -20 | 1,72 | 29 | | 37 | May/19 | 9 | 78.51 | 72.4 | 71.87(-0.01) | 72.34(0.21) | 72.95(-0.34) | 71.69 | -0.9 | | -17 | 13(0) | -50 | [-0] | [-7] | [-29] | 21 | -104 | DT | -1.3 | OpenShort? | | (0) | -9 | -51 | -25 | -20 | -0.2,76 | 29 | | 38 | May/18 | 15 | 79 | 72.45 | 71.88(0.18) | 72.19(0.36) | 73.2(0.11) | 73.13 | -0.8 | | -19 | 13(0.1) | -25 | [5] | [7] | [-2] | 74 | 22 | CR | -0.1 | HoldShort? | | (3) | 3 | -7 | -5 | 13 | 1.2,94 | 21 | | 39 | May/18 | 14 | 79 | 72.45 | 71.75(0.3) | 71.93(0.35) | 73.12(0.46) | 73.32 | -0.7 | | -19 | 13(-1.3) | -5 | [8] | [16] | [3] | 88 | 37 | RG | 0.2 | Wait | | (5) | 12 | -6 | 4 | 20 | 1.6,98 | 21 | | 40 | May/18 | 13 | 79 | 72.45 | 71.54(0.33) | 71.68(0.34) | 72.79(0.72) | 73.5 | -0.7 | | -19 | 14(-0.8) | 30 | [8] | [23] | [15] | 95 | 118 | UT | 0.7 | HoldLong | | (8) | 18 | 13 | 11 | 20 | 1.8,100 | 21 | | | | |
| 41 | May/18 | 12 | 79 | 72.45 | 71.3(0.34) | 71.44(0.27) | 72.27(0.77) | 73.13 | -0.8 | | -19 | 15(-1.2) | 25 | [9] | [23] | [14] | 90 | 116 | UT | 0.7 | HoldLong | | (8) | 20 | 7 | 22 | 20 | 1.6,100 | 21 | | 42 | May/18 | 11 | 79 | 72.45 | 71.06(0.31) | 71.25(0.07) | 71.72(0.76) | 72.93 | -0.8 | | -19 | 16(-0.5) | 25 | [8] | [20] | [19] | 76 | 143 | UT | 1 | HoldLong | | (9) | 19 | 8 | 26 | 20 | 1.5,88 | 21 | | 43 | May/18 | 10 | 79 | 72.45 | 70.84(0.25) | 71.2(0.06) | 71.18(0.62) | 72.7 | -0.8 | | -19 | 17(0.3) | 20 | [6] | [16] | [27] | 61 | 166 | UT | 1.2 | OpenLong | | (8) | 16 | 37 | 22 | 20 | 1.5,73 | 21 | | 44 | May/18 | 9 | 79 | 72.45 | 70.66(0.1) | 71.16(-0.01) | 70.74(0.24) | 71.66 | -1 | | -19 | 17(0.3) | -10 | [3] | [5] | [15] | 25 | 101 | RG | 0.7 | Wait? | | (5) | 6 | 27 | 10 | 20 | 0.8,55 | 21 | | 45 | May/17 | 15 | 79.52 | 72.89 | 70.59(0.04) | 71.17(-0.14) | 70.57(-0.06) | 70.91 | -1.2 | | -20 | 16(-0.4) | -40 | [1] | [-6] | [6] | -2 | -4 | RG | 0.3 | Wait? | | (1) | -2 | 18 | -4 | 1 | 0.3,41 | 17 | | | | |
| 46 | May/17 | 14 | 79.52 | 72.89 | 70.56(0.09) | 71.27(-0.18) | 70.61(-0.23) | 70.41 | -1.2 | | -20 | 17(-0.4) | -50 | [2] | [-11] | [-3] | -6 | -168 | DR | -0.2 | OpenShort | | (0) | -6 | 7 | -10 | -20 | -0.1,47 | 17 | | 47 | May/17 | 13 | 79.52 | 72.89 | 70.5(0.05) | 71.4(-0.22) | 70.77(-0.62) | 70.22 | -1.3 | | -20 | 17(-0.3) | -50 | [1] | [-21] | [-12] | -4 | -242 | DR | -0.4 | OpenShort | | (2) | -16 | -10 | -15 | -20 | -0.2,51 | 17 | | 48 | May/17 | 12 | 79.52 | 72.89 | 70.46(0.04) | 71.56(-0.02) | 71.21(-0.51) | 70.5 | -1.2 | | -20 | 17(0) | -50 | [1] | [-16] | [-11] | 11 | -153 | DR | -0.5 | OpenShort | | (2) | -13 | -12 | 4 | -20 | 0,61 | 17 | | 49 | May/17 | 11 | 79.52 | 72.89 | 70.44(0.08) | 71.58(0.26) | 71.57(-0.28) | 70.83 | -1.2 | | -20 | 17(-0.1) | -50 | [2] | [-6] | [-11] | 24 | -88 | DR | -0.6 | OpenShort | | (2) | -7 | -10 | 8 | -20 | 0.3,66 | 17 | | 50 | May/17 | 10 | 79.52 | 72.89 | 70.39(0.07) | 71.4(0.33) | 71.77(-0.23) | 71.1 | -1.1 | | -20 | 18(0.1) | -50 | [2] | [-4] | [-7] | 42 | -28 | DR | -0.5 | OpenShort | | (3) | -6 | -4 | 14 | -20 | 0.5,79 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|