SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $31.5500 One month high (close): $42.6950

SONO Daily Change: 2.72% Daily StdDev 3.52% SONO EMA_5_Trend: 1.64% 10Minute StdDev: $0.2873

Latest Price : $36.5(2.72%)

Thu. May 27, 2021($0.4) Wed. May 26, 2021($0.3) Tue. May 25, 2021($0.2) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.9) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.5) Tue. May 18, 2021($0.5)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 26, 2021
1	May/26	15	36	34.67	35.98(0.11)	36.08(0.2)	36.33(0.34)	36.46	0.2	-8	9(0.5)	-0	[3]	[15]	[7]	82	104	RG	0.5	Wait?	(2)	10	11	3	20	1.8,87	47
Daily Trend: % Up Forces: Down Forces: 36(daily_ema_20 -1.26%) Support Levels: 36.08(hourly_sma_10 -1.04%) 35.98(hourly_sma_20 -1.32%) 34.67(weak_daily_ema_10 -4.91%) Resistance Levels:

2	May/26	14	36	34.67	35.94(0.15)	36.01(0.18)	36.21(0.28)	36.31	0.1	-8	9(-1.2)	0	[4]	[14]	[5]	75	14	RG	0.4	Wait	(3)	8	4	14	17	1.5,87	47
3	May/26	13	36	34.67	35.89(0.16)	35.95(0.07)	36.11(0.36)	36.26	0.1	-8	10(-0.7)	0	[5]	[14]	[4]	69	25	RG	0.5	Wait	(4)	10	-14	25	20	1.3,86	47
4	May/26	12	36	34.67	35.83(0.18)	35.92(0.03)	35.98(0.28)	36.45	0.2	-8	11(-0.3)	10	[5]	[12]	[17]	73	54	RG	1.6	SmallShort	(5)	8	21	23	20	2,73	47
5	May/26	11	36	34.67	35.77(0.18)	35.91(0.02)	35.88(0.16)	36.17	0.1	-8	11(-1)	15	[5]	[8]	[14]	32	-40	UT	0.9	OpenLong	(4)	5	23	12	20	1.3,49	47

6	May/26	10	36	34.67	35.71(0.14)	35.9(-0.05)	35.82(0.04)	35.86	-0.1	-8	12(-1.5)	-15	[4]	[4]	[1]	-5	-99	RG	0.1	Wait	(4)	1	5	-13	14	0.4,35	47
7	May/26	9	36	34.67	35.66(0.17)	35.9(0)	35.81(0.07)	35.8	-0.1	-8	14(-2.1)	-5	[5]	[5]	[1]	5	-121	RG	-0	Wait?	(4)	2	14	-7	-20	0.4,45	47
8	May/25	15	36.22	34.18	35.6(0.22)	35.92(0.01)	35.78(-0.24)	35.62	-0.2	-15	16(-2.3)	-45	[6]	[-5]	[-15]	-5	-290	DR	-0.4	OpenShort?	(4)	-7	-25	-12	-20	0,45	38
9	May/25	14	36.22	34.18	35.52(0.36)	35.91(0.05)	35.87(-0.2)	35.95	-0.1	-15	18(-4.9)	0	[10]	[-3]	[0]	33	-319	RG	0.1	Wait	(8)	-6	5	-4	-8	0.8,63	38
10	May/25	13	36.22	34.18	35.39(0.35)	35.89(0.01)	35.94(-0.13)	35.88	-0.1	-15	23(-3.9)	5	[10]	[-1]	[0]	27	-269	RG	-0.1	Wait	(10)	-4	7	-14	0	0.7,59	38

11	May/25	12	36.22	34.18	35.27(0.37)	35.89(0.04)	35.99(-0.11)	35.78	-0.1	-15	27(-3.2)	0	[11]	[-0]	[-3]	30	-284	DR	-0.3	OpenShort	(10)	-3	7	-18	-20	0.6,65	38
12	May/25	11	36.22	34.18	35.14(0.37)	35.87(0.12)	36.03(-0.07)	35.69	-0.2	-15	30(-2.8)	-35	[11]	[2]	[-16]	44	-252	CR	-0.4	HoldShort	(10)	-2	-26	-13	-20	0.6,79	38
13	May/25	10	36.22	34.18	35.01(0.4)	35.83(0.24)	36.06(0.27)	36.04	-0.1	-15	33(-1.4)	-10	[11]	[14]	[-8]	68	-66	CR	-0	HoldShort	(12)	8	-21	-4	-8	1,93	38
14	May/25	9	36.22	34.18	34.87(0.42)	35.75(0.36)	35.96(0.33)	36.32	0	-15	34(0.2)	25	[12]	[17]	[10]	85	56	UT	0.3	HoldLong?	(12)	9	15	3	20	1.4,100	38
15	May/24	15	36.55	34.1	34.72(0.34)	35.62(0.31)	35.84(0.14)	36.11	-0.1	-17	34(3.2)	5	[10]	[11]	[4]	83	74	RG	0.3	Wait?	(12)	4	8	2	14	1.3,100	39

16	May/24	14	36.55	34.1	34.6(0.32)	35.51(0.32)	35.79(0.2)	36	-0.2	-17	31(1)	10	[9]	[12]	[7]	81	111	RG	0.2	Wait	(9)	6	14	-2	20	1.4,96	39
17	May/24	13	36.55	34.1	34.49(0.32)	35.4(0.34)	35.72(0.34)	35.81	-0.2	-17	30(1)	15	[9]	[17]	[6]	77	129	UT	0.1	HoldLong	(9)	10	17	-7	19	1.3,94	39
18	May/24	12	36.55	34.1	34.38(0.26)	35.28(0.44)	35.6(0.2)	35.58	-0.3	-17	29(1)	-20	[7]	[14]	[-7]	78	125	CR	-0	OpenShort	(8)	6	-10	-7	-20	1.3,95	39
19	May/24	11	36.55	34.1	34.29(0.26)	35.13(0.67)	35.53(0.36)	35.71	-0.3	-17	28(1.7)	-10	[7]	[22]	[-5]	86	230	CR	0.2	OpenShort	(8)	10	-10	-2	-14	1.5,98	39
20	May/24	10	36.55	34.1	34.2(0.29)	34.9(0.74)	35.4(0.48)	35.85	-0.2	-17	26(2.6)	15	[8]	[26]	[7]	98	296	UT	0.5	OpenLong	(9)	14	15	-1	20	1.9,100	39

21	May/24	9	36.55	34.1	34.1(0.3)	34.64(0.68)	35.23(0.44)	35.65	-0.3	-17	24(2.3)	30	[9]	[24]	[15]	100	248	UT	0.5	HoldLong?	(7)	13	33	0	20	2,100	39
22	May/21	15	36.85	33.97	34(0.26)	34.41(0.62)	35.08(0.34)	35.21	-0.5	-21	21(2.2)	-0	[7]	[18]	[3]	93	173	RG	0.2	Wait?	(6)	10	-2	-2	20	1.7,100	34
23	May/21	14	36.85	33.97	33.91(0.07)	34.2(0.6)	34.96(0.68)	35.23	-0.5	-21	19(1.3)	-15	[2]	[26]	[10]	100	499	RG	0.4	Wait	(8)	19	11	2	20	2,100	34
24	May/21	13	36.85	33.97	33.89(0.05)	34(0.52)	34.72(0.96)	35.09	-0.5	-21	18(0.7)	-5	[1]	[33]	[15]	100	556	RG	0.6	Wait	(2)	27	8	15	20	2,100	34
25	May/21	12	36.85	33.97	33.89(0)	33.82(0.37)	34.39(0.97)	34.98	-0.5	-21	17(0.2)	-15	[0]	[31]	[20]	98	589	UR	1	SmallShort	(1)	28	7	32	20	1.9,100	34

26	May/21	11	36.85	33.97	33.87(0.02)	33.69(0.33)	34.06(0.97)	34.89	-0.6	-21	17(0.2)	-10	[1]	[30]	[29]	95	536	RG	1.4	SmallShort	(-1)	28	20	49	20	1.8,100	34
27	May/21	10	36.85	33.97	33.86(-0.02)	33.58(0.29)	33.73(0.89)	34.63	-0.6	-21	17(-0.1)	-15	[-1]	[27]	[35]	56	492	UR	1.6	SmallShort	(0)	25	46	41	20	1.3,73	34
28	May/21	9	36.85	33.97	33.87(-0.1)	33.48(0.08)	33.43(0.48)	34.04	-0.8	-21	17(-0.9)	-15	[-3]	[12]	[29]	2	282	UR	1.1	SmallShort?	(-3)	14	49	27	20	0.3,44	34
29	May/20	15	37.17	34.18	33.9(-0.09)	33.45(-0.15)	33.27(0.04)	33.43	-1.1	-23	18(0.5)	-50	[-3]	[-5]	[6]	-51	-31	DP	0.3	OpenShort?	(-6)	1	9	12	18	-0.8,19	27
30	May/20	14	37.17	34.18	33.93(-0.08)	33.5(-0.17)	33.26(-0.21)	33.32	-1.1	-23	17(0.5)	-50	[-2]	[-12]	[3]	-68	-150	DP	0.1	OpenShort	(-2)	-6	6	4	0	-1,7	27

31	May/20	13	37.17	34.18	33.96(-0.06)	33.56(-0.1)	33.33(-0.28)	33.25	-1.1	-23	17(0.5)	-50	[-2]	[-13]	[-1]	-78	-221	DT	-0.1	HoldShort	(-2)	-8	10	-2	-20	-1.2,2	27
32	May/20	12	37.17	34.18	33.98(-0.06)	33.59(-0.12)	33.42(-0.33)	33.13	-1.2	-23	16(0.7)	-50	[-2]	[-15]	[-11]	-88	-276	DT	-0.5	HoldShort	(-3)	-10	-8	-12	-20	-1.5,0	27
33	May/20	11	37.17	34.18	34(-0.06)	33.63(-0.42)	33.53(-0.31)	33.23	-1.1	-23	15(0.7)	-50	[-2]	[-18]	[-4]	-80	-249	DT	-0.6	HoldShort	(-1)	-9	-10	-9	6	-1.4,5	27
34	May/20	10	37.17	34.18	34.02(-0.07)	33.77(-0.44)	33.64(-0.32)	33.35	-1.1	-23	15(0.6)	-50	[-2]	[-19]	[-10]	-72	-211	DT	-0.6	OpenShort	(-2)	-9	-27	-8	3	-1.3,11	27
35	May/20	9	37.17	34.18	34.04(-0.03)	33.92(-0.36)	33.75(-0.11)	33.69	-1	-23	14(0.1)	-50	[-1]	[-12]	[1]	-53	-96	DP	-0.1	OpenShort?	(0)	-3	-2	-4	20	-0.7,15	27

36	May/19	15	37.55	34.54	34.05(-0.01)	34.04(-0.32)	33.79(0.08)	33.72	-1.1	-24	14(-0.1)	-50	[-0]	[-6]	[1]	-52	-66	DP	-0.1	OpenShort?	(-1)	2	4	-5	3	-0.7,16	25
37	May/19	14	37.55	34.54	34.05(-0.07)	34.15(-0.3)	33.76(0.1)	33.67	-1.1	-24	14(0.3)	-50	[-2]	[-6]	[-5]	-49	-9	DT	-0.2	OpenShort	(0)	3	-6	-0	-20	-0.8,21	25
38	May/19	13	37.55	34.54	34.07(-0.04)	34.25(-0.3)	33.73(-0.53)	33.75	-1.1	-24	14(0.1)	-50	[-1]	[-24]	[-8]	-42	-191	DT	0	OpenShort	(-2)	-15	-13	2	-20	-0.7,26	25
39	May/19	12	37.55	34.54	34.08(-0.04)	34.35(-0.03)	33.91(-0.53)	33.91	-1	-24	14(0.1)	-50	[-1]	[-20]	[-7]	-38	-151	DT	0	OpenShort	(0)	-15	2	-4	-20	-0.4,22	25
40	May/19	11	37.55	34.54	34.09(-0.04)	34.36(0.02)	34.09(-0.6)	33.89	-1.1	-24	14(0)	-50	[-1]	[-21]	[-7]	-48	-180	DT	-0.4	OpenShort	(-2)	-17	23	-40	-20	-0.4,12	25

41	May/19	10	37.55	34.54	34.1(-0.08)	34.35(-0.05)	34.3(-0.68)	33.6	-1.1	-24	14(0.4)	-50	[-2]	[-24]	[-15]	-48	-244	DT	-1.5	OpenShort	(-2)	-19	10	-46	-20	-1.1,30	25
42	May/19	9	37.55	34.54	34.13(-0.09)	34.35(0)	34.53(-0.72)	33.48	-1.2	-24	13(0.8)	-50	[-3]	[-25]	[-52]	-27	-284	DT	-2.3	OpenShort?	(-2)	-21	-91	-43	-20	-1.4,58	25
43	May/18	15	37.95	35.07	34.16(0.15)	34.37(0.29)	34.78(-0.05)	34.67	-1	-21	12(-0.4)	-35	[4]	[1]	[-6]	72	-26	CR	-0.3	HoldShort?	(2)	-1	-11	-10	-3	1.2,92	26
44	May/18	14	37.95	35.07	34.11(0.2)	34.27(0.3)	34.8(0.5)	34.82	-0.9	-21	13(0.3)	-15	[6]	[17]	[3]	91	128	RG	0	Wait	(5)	14	-7	2	20	1.7,98	26
45	May/18	13	37.95	35.07	34.04(0.22)	34.17(0.33)	34.63(0.63)	34.91	-0.9	-21	13(0.8)	10	[6]	[21]	[11]	102	192	RG	0.7	Wait	(6)	18	9	8	20	2.1,99	26

46	May/18	12	37.95	35.07	33.96(0.37)	34.06(0.31)	34.41(0.62)	34.79	-0.9	-21	12(-3.5)	35	[11]	[22]	[12]	102	11	UT	1	CloseLong	(6)	18	5	26	20	2.1,99	26
47	May/18	11	37.95	35.07	33.84(0.27)	33.96(0.2)	34.2(0.71)	34.72	-1	-21	15(0.4)	20	[8]	[22]	[13]	84	159	UT	1	HoldLong	(10)	20	-2	24	20	1.7,91	26
48	May/18	10	37.95	35.07	33.75(0.17)	33.89(0.22)	33.96(0.65)	34.75	-1	-21	15(1.7)	10	[5]	[20]	[35]	77	293	RG	1.6	SmallShort	(7)	19	61	26	20	2,77	26
49	May/18	9	37.95	35.07	33.69(-0.05)	33.82(-0.02)	33.74(0.1)	33.97	-1.2	-21	13(-0.4)	-45	[-1]	[-1]	[7]	24	159	DP	0.5	OpenShort?	(2)	3	10	8	20	0.6,59	26
50	May/17	15	38.22	35.51	33.71(0.03)	33.83(-0.06)	33.71(0.03)	33.84	-1.3	-23	14(0.1)	-40	[1]	[-4]	[6]	13	14	RG	0.3	Wait?	(-2)	1	10	4	20	0.3,55	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI