NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2021

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $60.7600 One month high (close): $87.3800

NTLA Daily Change: 4.4% Daily StdDev 6.16% NTLA EMA_5_Trend: 2.38% 10Minute StdDev: $2.224

Latest Price : $72.35(4.4%)

Thu. May 27, 2021($0.9) Wed. May 26, 2021($1.5) Tue. May 25, 2021($1.3) Mon. May 24, 2021($1.2) Fri. May 21, 2021($1.1) Thu. May 20, 2021($1.6) Wed. May 19, 2021($2.7) Tue. May 18, 2021($1.6)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.39%(50%) Avg negative next hour return: -0.83%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 26, 2021
1	May/26	13	67.96	66.51	68.38(0.55)	70.07(0.61)	71.26(0.67)	71.72	0.6	-4	38(0.3)	20	[9]	[19]	[0]	83	116	UT	0.2	HoldLong	(10)	11	-7	-2	20	1.5,95	57
Daily Trend: % Up Forces: Down Forces: 67.96(daily_ema_20 -5.24%) Support Levels: 70.07(hourly_sma_10 -2.3%) 68.38(hourly_sma_20 -4.66%) 66.51(weak_daily_ema_10 -7.26%) Resistance Levels:

2	May/26	12	67.96	66.51	68.01(0.56)	69.65(0.47)	70.78(0.8)	72.04	0.7	-4	38(2)	40	[9]	[20]	[10]	94	234	UT	0.6	OpenLong	(10)	13	-4	3	20	1.8,99	57
3	May/26	11	67.96	66.51	67.63(0.55)	69.32(0.67)	70.22(0.72)	72.23	0.7	-4	36(3.6)	50	[9]	[20]	[26]	105	318	UT	0.9	HoldLong	(10)	12	39	9	20	2.2,100	57
4	May/26	10	67.96	66.51	67.26(0.42)	68.86(0.46)	69.72(0.58)	70.57	0.4	-4	32(2.3)	30	[7]	[16]	[13]	90	219	UT	0.4	OpenLong	(8)	9	19	2	20	1.7,97	57
5	May/26	9	67.96	66.51	66.98(0.32)	68.54(0.44)	69.32(0.65)	69.76	0.3	-4	30(0.3)	20	[5]	[17]	[5]	84	264	UT	0.2	HoldLong?	(7)	11	10	-3	20	1.6,94	57

6	May/25	15	68.51	65.64	66.77(0.39)	68.24(0.54)	68.87(0.53)	69.32	0.1	-8	30(5.4)	-5	[6]	[15]	[1]	79	127	RG	0.3	Wait?	(5)	9	2	2	-3	1.4,94	48
7	May/25	14	68.51	65.64	66.51(0.38)	67.87(0.45)	68.51(0.12)	69.23	0.1	-8	24(0.8)	-10	[6]	[7]	[1]	85	66	RG	0.4	Wait	(7)	2	-12	7	20	1.6,95	48
8	May/25	13	68.51	65.64	66.26(0.42)	67.57(0.53)	68.43(0.64)	69.72	0.2	-8	23(2.7)	35	[7]	[16]	[19]	92	267	UT	0.8	OpenLong	(7)	10	27	6	20	2.1,89	48
9	May/25	12	68.51	65.64	65.98(0.25)	67.21(0.32)	68(0.35)	68.59	0	-8	21(1.7)	0	[4]	[9]	[13]	74	237	RG	0.4	Wait	(6)	6	27	-11	20	1.8,79	48
10	May/25	11	68.51	65.64	65.81(0.09)	67(0.47)	67.76(0.23)	67.51	-0.1	-8	19(0.1)	-45	[2]	[8]	[-5]	64	224	CR	-0.2	HoldShort	(3)	4	0	-10	-20	1.3,81	48

11	May/25	10	68.51	65.64	65.75(0.01)	66.69(0.49)	67.6(0.54)	67.5	-0.1	-8	19(0.3)	-50	[0]	[13]	[-12]	73	391	CR	-0.1	HoldShort	(2)	9	-32	-2	-17	1.3,90	48
12	May/25	9	68.51	65.64	65.74(0.12)	66.37(0.65)	67.24(0.79)	68.83	0	-8	19(2.5)	10	[2]	[19]	[23]	108	548	RG	1.2	SmallShort?	(2)	13	31	18	20	2.3,100	48
13	May/24	15	69.31	65.27	65.66(0.11)	65.94(0.41)	66.71(0.42)	67.56	-0.2	-9	16(1)	-20	[2]	[11]	[11]	93	284	RG	0.7	Wait?	(1)	7	3	23	20	1.7,100	45
14	May/24	14	69.31	65.27	65.59(0.33)	65.67(0.39)	66.43(0.3)	67.42	-0.2	-9	15(0)	5	[5]	[10]	[16]	79	33	RG	0.8	SmallShort	(2)	5	17	10	20	1.6,89	45
15	May/24	13	69.31	65.27	65.38(0.26)	65.42(0.19)	66.23(0.7)	66.72	-0.3	-9	15(-0.2)	20	[4]	[14]	[18]	55	122	UT	0.4	OpenLong	(5)	11	27	8	20	1.1,77	45

16	May/24	12	69.31	65.27	65.21(0.17)	65.3(0.24)	65.77(0.42)	65.67	-0.5	-9	15(-0.8)	-30	[3]	[10]	[-5]	25	10	CR	-0.1	HoldShort	(3)	7	-13	0	-9	0.4,65	45
17	May/24	11	69.31	65.27	65.1(0.23)	65.14(0.29)	65.49(0.48)	66.18	-0.4	-9	16(0)	0	[4]	[11]	[9]	48	62	RG	0.6	Wait	(4)	8	0	28	20	0.9,75	45
18	May/24	10	69.31	65.27	64.95(0.19)	64.95(0.32)	65.18(0.43)	66.18	-0.4	-9	16(0.5)	-10	[3]	[11]	[6]	30	112	RG	0.8	SmallShort	(4)	7	-6	19	20	1,55	45
19	May/24	9	69.31	65.27	64.83(0.13)	64.75(0.19)	64.9(0.46)	66.41	-0.4	-9	16(0.6)	5	[2]	[10]	[31]	25	222	RG	1.2	SmallShort?	(4)	7	52	14	20	1.3,42	45
20	May/21	15	70.1	64.66	64.75(-0.01)	64.63(-0.28)	64.6(-0.35)	64.41	-0.7	-12	15(-2.1)	-50	[-0]	[-9]	[2]	-35	-122	DP	-0.2	OpenShort?	(-1)	-6	3	-9	20	-0.3,23	39

21	May/21	14	70.1	64.66	64.76(-0.29)	64.81(-0.48)	64.83(0.06)	64.28	-0.7	-12	17(-2.4)	-50	[-5]	[-5]	[0]	-27	226	DT	-0.4	OpenShort	(-0)	1	-8	-4	20	-0.4,33	39
22	May/21	13	70.1	64.66	64.95(-0.3)	65.12(-0.39)	64.79(0.1)	64.61	-0.7	-12	20(-3.2)	-50	[-5]	[-4]	[0]	-17	264	DT	-0.1	OpenShort	(-5)	2	-5	0	20	-0.2,38	39
23	May/21	12	70.1	64.66	65.14(-0.36)	65.37(-0.21)	64.72(0.2)	64.8	-0.7	-12	23(-2.7)	-50	[-6]	[-1]	[0]	-9	348	DT	0	OpenShort	(-5)	3	-3	13	-13	-0.2,46	39
24	May/21	11	70.1	64.66	65.38(-0.36)	65.51(0.27)	64.59(-0.09)	64.92	-0.7	-12	25(-2.1)	-50	[-6]	[-2]	[-13]	-15	262	DT	0.2	OpenShort	(-6)	-1	-15	10	-20	-0.2,40	39
25	May/21	10	70.1	64.66	65.62(-0.31)	65.34(0.34)	64.65(-0.22)	65.53	-0.6	-12	28(-2)	-50	[-5]	[-3]	[10]	-17	237	DP	0.4	OpenShort	(-6)	-4	37	8	-20	-0,33	39

26	May/21	9	70.1	64.66	65.82(-0.43)	65.12(0.1)	64.8(-0.99)	64.1	-0.8	-12	30(0.4)	-50	[-7]	[-18]	[-14]	-47	-85	DT	-0.3	OpenShort?	(-7)	-16	-5	-11	-20	-0.7,21	39
27	May/20	15	70.83	65	66.11(-0.2)	65.06(0.17)	65.45(-0.86)	64.28	-0.8	-12	29(0.1)	-50	[-3]	[-14]	[-10]	-45	-298	DT	-0.5	OpenShort?	(-7)	-14	4	-17	-20	-0.8,25	37
28	May/20	14	70.83	65	66.24(-0.18)	64.95(0.06)	66.02(-0.62)	64.12	-0.9	-12	29(0.6)	-50	[-3]	[-11]	[-21]	-40	-296	DT	-0.8	OpenShort	(-4)	-10	-28	-19	-20	-0.9,33	37
29	May/20	13	70.83	65	66.36(-0.05)	64.91(0.06)	66.43(0.62)	65.22	-0.7	-12	28(0.1)	-50	[-1]	[9]	[-7]	-13	29	RG	-0.5	Wait	(-2)	10	-26	-3	20	-0.5,50	37
30	May/20	12	70.83	65	66.39(0.03)	64.87(0.25)	66.02(0.88)	66.26	-0.6	-12	28(0)	-35	[1]	[15]	[1]	6	161	RG	0.1	Wait	(1)	14	-27	13	20	-0.1,58	37

31	May/20	11	70.83	65	66.37(0.1)	64.71(-0.1)	65.45(1.21)	67.36	-0.4	-12	28(0.2)	10	[2]	[18]	[32]	16	343	RG	0.9	SmallShort	(2)	19	5	33	20	0.4,56	37
32	May/20	10	70.83	65	66.31(0.05)	64.78(-0.2)	64.67(1.24)	67.14	-0.5	-12	28(0)	5	[1]	[18]	[37]	-5	377	RG	1.1	SmallShort	(2)	20	24	27	20	0.4,35	37
33	May/20	9	70.83	65	66.27(-0.07)	64.91(-0.51)	63.88(0.77)	66.17	-0.6	-12	28(0)	-5	[-1]	[7]	[49]	-34	233	UR	1	SmallShort?	(-1)	12	78	18	20	-0,16	37
34	May/19	15	71.36	65.17	66.32(-0.25)	65.24(-1)	63.39(-0.51)	63.18	-1.1	-12	28(0.8)	-50	[-4]	[-18]	[-2]	-83	-349	DT	-0.1	HoldShort?	(-5)	-8	-5	5	-8	-1.4,2	33
35	May/19	14	71.36	65.17	66.49(-0.31)	65.9(-0.93)	63.72(-0.38)	63.38	-1	-12	27(1.4)	-50	[-5]	[-16]	[-6]	-86	-265	DT	-0.2	OpenShort	(-4)	-6	-2	4	-20	-1.5,2	33

36	May/19	13	71.36	65.17	66.7(-0.32)	66.52(-0.95)	63.96(-1.43)	63.47	-1	-12	26(1.8)	-50	[-5]	[-33]	[-8]	-89	-522	DT	-0.2	OpenShort	(-6)	-23	7	-5	-20	-1.6,1	33
37	May/19	12	71.36	65.17	66.92(-0.29)	67.15(-0.58)	64.88(-1.61)	63.2	-1.1	-12	24(2.5)	-50	[-5]	[-32]	[-31]	-99	-669	DT	-0.9	OpenShort	(-6)	-25	-14	-13	-20	-2,1	33
38	May/19	11	71.36	65.17	67.11(-0.3)	67.54(-0.4)	65.94(-1.73)	63.72	-1	-12	22(2.4)	-50	[-5]	[-33]	[-42]	-99	-637	DT	-1.3	OpenShort	(-5)	-27	-28	-44	-20	-2,1	33
39	May/19	10	71.36	65.17	67.31(-0.15)	67.81(-0.15)	67.1(-1.44)	64.82	-0.8	-12	19(1)	-50	[-2]	[-26]	[-27]	-73	-569	DT	-1.5	OpenShort	(-4)	-23	5	-41	-20	-1.7,20	33
40	May/19	9	71.36	65.17	67.41(-0.11)	67.91(-0.19)	68.08(-1.44)	64.62	-0.9	-12	18(-1.2)	-50	[-2]	[-26]	[-58]	-59	-651	DT	-2.5	OpenShort?	(-3)	-23	-84	-44	-20	-2,41	33

41	May/18	15	71.68	65.77	67.48(0.32)	68.04(0.3)	69.08(-0.5)	68.07	-0.5	-10	19(-7.9)	-45	[5]	[-5]	[-11]	32	-332	DR	-0.7	OpenShort?	(3)	-8	-10	-15	-20	0.4,72	31
42	May/18	14	71.68	65.77	67.27(0.61)	67.84(0.3)	69.42(0.42)	68.5	-0.4	-10	27(-5.6)	0	[10]	[11]	[-9]	51	-302	CR	-0.4	HoldShort	(6)	7	-24	-8	6	0.6,86	31
43	May/18	13	71.68	65.77	66.86(0.7)	67.64(0.38)	69.13(0.88)	69.5	-0.3	-10	33(-3.3)	20	[11]	[19]	[7]	73	-68	UT	0.1	OpenLong	(12)	14	-5	-1	20	1.1,95	31
44	May/18	12	71.68	65.77	66.39(0.72)	67.39(0.47)	68.53(1.16)	69.72	-0.3	-10	36(-0.5)	40	[11]	[24]	[15]	78	90	UT	0.4	HoldLong	(13)	18	3	13	20	1.2,98	31
45	May/18	11	71.68	65.77	65.92(0.62)	67.08(0.31)	67.74(1.1)	69.6	-0.3	-10	37(0.7)	35	[10]	[21]	[16]	75	235	UT	0.7	HoldLong	(13)	17	-5	13	20	1.3,92	31

46	May/18	10	71.68	65.77	65.52(0.59)	66.87(0.29)	67(1.14)	69.81	-0.2	-10	36(2.4)	20	[9]	[22]	[45]	77	367	UT	1	OpenLong	(11)	18	68	15	20	1.6,87	31
47	May/18	9	71.68	65.77	65.14(0.16)	66.68(-0.02)	66.25(0.17)	67.04	-0.6	-10	34(0.4)	-35	[3]	[3]	[8]	40	182	RG	0.3	Wait?	(6)	3	14	1	20	0.7,72	31
48	May/17	15	71.71	66.13	65.03(0.16)	66.69(-0.18)	66.14(-0.16)	66.46	-0.7	-10	33(0.2)	-40	[3]	[-5]	[9]	36	33	RG	0.1	Wait?	(2)	-3	16	12	15	0.6,71	29
49	May/17	14	71.71	66.13	64.93(0.14)	66.81(-0.14)	66.25(-0.24)	65.81	-0.8	-10	33(0.1)	-50	[2]	[-6]	[-5]	32	-53	DR	-0.2	OpenShort	(2)	-4	-2	11	-20	0.3,74	29
50	May/17	13	71.71	66.13	64.84(0.1)	66.9(-0.05)	66.41(-0.51)	65.88	-0.8	-10	33(0.2)	-50	[2]	[-9]	[-7]	38	-57	DR	-0.2	OpenShort	(2)	-8	-4	13	-20	0.4,78	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI