Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 26, 2021



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $229.5200      One month high (close): $258.5200

AON Daily Change: -0.48%   Daily StdDev 1.2%   AON EMA_5_Trend: -0.09%   10Minute StdDev: $0

Latest Price :  $251.09(-0.48%)

Thu. May 27, 2021($0)   Wed. May 26, 2021($0)   Tue. May 25, 2021($0)   Mon. May 24, 2021($0)   Fri. May 21, 2021($0)   Thu. May 20, 2021($0)   Wed. May 19, 2021($0)   Tue. May 18, 2021($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.23%(48%)   Avg negative next hour return: -0.14%(52%)
     Wed. May. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2610   253.11  253.2  253.18(-0.05 252.46(-0.11 252.14(-0.08251.81-0.3    320(1)0[-4][-12][2]-81-20RG-0.3Wait    (-3)-78-74-1.4,440

Daily Trend: %
Up Forces: 253.11(daily_ema_20 0.52%)   253.2(daily_ema_10 0.55%)  
Down Forces:
Support Levels:
Resistance Levels: 252.46(weak_hourly_sma_10 0.26%)   253.18(weak_hourly_sma_20 0.54%)  
 
2May/269   253.11  253.2  253.32(-0.04 252.74(-0.1 252.35(-0.04251.57-0.3    319(1.3)-15[-3][-7][-10]-91-40DT-0.9OpenShort?    (-5)-3-21-10-11-1.9,740
3May/2515   252.56  253.12  253.43(-0.04 253(-0.08 252.35(-0) 252.2-0.1    617(3.2)15[-3][-4][-4]-75-11RG-0.3Wait?    (-3)0-10-3-6-1.5,1347
4May/2514   252.56  253.12  253.54(-0.06 253.2(-0.09 252.47(-0.03252.51-0    614(-0.5)0[-5][-7][1]-5912RG0Wait    (-3)-3-4140-1.2,2147
5May/2513   252.56  253.12  253.68(-0.05 253.42(-0.08 252.55(-0.09252.630    615(0)-5[-4][-11][-1]-62-13RG0.1Wait    (-5)-7-811-4-1.1,1647
 
6May/2512   252.56  253.12  253.81(-0.04 253.62(-0.03 252.78(-0.14252.850    615(0.4)15[-3][-13][7]-66-35RG0.1Wait    (-4)-1225-0-14-1,947
7May/2511   252.56  253.12  253.92(-0.05 253.7(-0.04 253.12(-0.17252.09-0.1    614(1.6)-10[-4][-16][-10]-100-63DT-1.2HoldShort    (-5)-14-6-28-20-2,047
8May/2510   252.56  253.12  254.04(-0.04 253.81(-0.04 253.55(-0.15252.27-0    613(1.6)-15[-3][-14][-16]-96-68DT-1.6OpenShort    (-3)-12-21-36-20-2.2,947
9May/259   252.56  253.12  254.14(-0.02 253.92(-0.01 253.92(-0.15252.890.1    611(0.4)-5[-2][-13][-16]-65-67RG-1.5SmallLong?    (-3)-12-29-24-20-1.8,3047
10May/2415   251.73  253.3  254.18(0.01 253.95(0.02 254.3(-0.07253.790.3    911(-0.7)30[1][-5][-11]-17-47DR-0.8OpenShort?    (0)-6-26-11-7-0.6,4849
 
11May/2414   251.73  253.3  254.15(0.06 253.95(0)  254.47(0.07254.590.4    911(-2.1)50[5][7][5]13-22UT0.1OpenLong    (3)613-3180.5,5049
12May/2413   251.73  253.3  253.99(0.06 253.89(0.02 254.28(0.08254.20.3    913(-1.7)50[5][9][1]8-29UT-0.1OpenLong    (5)72-140.2,5349
13May/2412   251.73  253.3  253.85(0.06 253.85(-0.01 254.08(0.07254.140.3    915(-2.1)50[5][7][-5]15-32CR0.1HoldShort    (5)6-217100.2,6049
14May/2411   251.73  253.3  253.7(0.08 253.88(-0.02 253.91(0.12254.770.4    917(-2.5)50[7][11][6]22-10UT0.6OpenLong    (6)10413200.8,5249
15May/2410   251.73  253.3  253.5(0.1 253.94(-0.03 253.6(0.1254.640.4    920(-1.8)50[8][9][13]12-34UT0.7OpenLong    (7)8332200.7,4449
 
16May/249   251.73  253.3  253.25(0.08 254.01(-0.05 253.34(-0.07253.650.2    922(-1)50[7][-6][4]-7-75RG0.2Wait?    (7)-614-810.2,3849
17May/2115   250.65  253.78  253.06(0.05 254.14(-0.05 253.51(-0.04253.210.3    1223(1.9)50[4][-4][-4]-16-48DR-0.2OpenShort?    (6)-3-3-12-130.1,3253
18May/2114   250.65  253.78  252.92(-0.04 254.26(-0.04 253.62(-0.09253.310.3    1221(-0.8)20[-3][-10][-2]638RG-0.2Wait    (5)-73-12-170.2,5153
19May/2113   250.65  253.78  253.01(-0.04 254.36(-0.02 253.84(-0.17253.220.3    1221(-1)10[-3][-16][-5]168RG-0.3Wait    (-3)-14-3-8-200.1,6353
20May/2112   250.65  253.78  253.12(-0.05 254.36(0)  254.28(-0.15253.320.3    1222(-0.9)-10[-4][-13][-17]2122DT-0.5OpenShort    (-3)-12-39-11-200.1,6853
 
21May/2111   250.65  253.78  253.24(-0.03 254.4(0.12 254.67(-0.04254.490.4    1223(-1)50[-3][1][5]4370UR-0.1SmallShort    (-3)-324-7-200.6,7853
22May/2110   250.65  253.78  253.32(-0.05 254.09(0.1 254.76(-0.06253.760.4    1224(-0.5)10[-4][-2][-11]4055RG-0.5Wait    (-4)-5-22-6-200.2,8553
23May/219   250.65  253.78  253.45(-0.02 253.84(0.12 254.91(0.01254.410.4    1225(-0.4)25[-2][5][-11]5463RG-0.2Wait?    (-3)1-334-90.4,9453
24May/2015   249.62  254.27  253.45(-0)  253.53(0.19 254.88(0.13255.40.6    1625(2)50[0][19][4]65102UR0.2SmallShort?    (0)11312120.8,9557
25May/2014   249.62  254.27  253.45(0)  253.05(0.22 254.54(0.16255.310.6    1623(0.1)50[0][23][7]57109UR0.3SmallShort    (0)131312150.8,8757
 
26May/2013   249.62  254.27  253.45(-0)  252.49(0.2 254.13(0.28254.940.6    1623(0.1)50[0][32][9]43129UR0.4SmallShort    (-1)231515200.6,7857
27May/2012   249.62  254.27  253.45(-0)  251.98(0.16 253.42(0.25254.480.5    1623(0)50[0][28][8]29101UR0.5SmallShort    (-1)21616200.4,6957
28May/2011   249.62  254.27  253.45(-0)  251.58(-0.03 252.78(0.24254.290.5    1623(0.1)50[0][19][17]2088UR0.7SmallShort    (-1)202024200.3,6257
29May/2010   249.62  254.27  253.45(0)  251.66(-0.07 252.17(0.24253.680.4    1623(-0.1)50[0][18][14]-268UR0.7SmallShort    (-2)201419200.1,4657
30May/209   249.62  254.27  253.54(-0.01 251.84(-0.1 251.56(0.28253.250.4    1623(0)50[-1][20][28]-1969UR0.8SmallShort?    (-1)23621620-0.1,3457
 
31May/1915   248.51  254.44  253.57(-0.05 252.09(-0.18 250.86(0.13251.390.3    1723(1.4)50[-4][3][5]-51-9UR0.2SmallShort?    (-5)1141319-1,2471
32May/1914   248.51  254.44  253.7(-0.07 252.55(-0.2 250.53(0.06251.270.3    1722(0.5)35[-6][-4][3]-58-18RG0.3Wait    (-5)50176-1.1,2071
33May/1913   248.51  254.44  253.87(-0.08 253.07(-0.17 250.39(-0.3251.280.3    1721(0.8)15[-7][-33][9]-68-94RG0.4Wait    (-6)-252313-12-1.2,1271
34May/1912   248.51  254.44  254.06(-0.09 253.49(-0.2 251.15(-0.38250.610.2    1720(1.6)0[-7][-41][7]-89-145RG-0.3Wait    (-8)-31294-20-1.7,471
35May/1911   248.51  254.44  254.28(-0.1 253.99(-0.22 252.12(-0.47249.740.1    1719(3)-30[-8][-49][-13]-110-197DT-1.3HoldShort    (-9)-39-1-43-20-2.4,071
 
36May/1910   248.51  254.44  254.53(-0.09 254.54(-0.21 253.32(-0.49249.760.1    1716(4.1)-25[-7][-50][-24]-108-222DT-2.3HoldShort    (-8)-40-27-49-20-3,1771
37May/199   248.51  254.44  254.76(-0.07 255.07(-0.16 254.57(-0.46250.560.2    1712(3.3)-15[-6][-45][-66]-102-204DT-3.4HoldShort?    (-7)-38-149-54-20-3.6,3871
38May/1815   247.63  254.68  254.93(0.04 255.48(0.03 255.74(-0.04255.070.7    218(-1.4)50[3][-0][-9]18-39DR-0.8OpenShort?    (2)-3-13-19-160.2,6375
39May/1814   247.63  254.68  254.82(0.06 255.41(0.07 255.83(-0.01255.450.8    2110(-1.6)50[5][4][-7]40-41CR-0.4HoldShort    (4)-1-10-18-110.6,7575
40May/1813   247.63  254.68  254.66(0.08 255.24(0.07 255.85(0.03255.760.8    2111(-0.9)50[7][8][-4]60-31CR-0.1HoldShort    (6)3-8-6-20.9,8775
 
41May/1812   247.63  254.68  254.46(0.08 255.06(0.08 255.77(0.08256.010.8    2112(0.2)50[7][13][-4]740CR0.2HoldShort    (8)7-13-281.2,9475
42May/1811   247.63  254.68  254.25(0.07 254.85(0.07 255.58(0.14256.420.9    2112(0.2)50[6][17][13]9457UT0.7HoldLong    (8)12297201.8,9975
43May/1810   247.63  254.68  254.08(0.07 254.68(0.02 255.22(0.09255.520.8    2112(-1.2)50[6][11][2]7914UT0.2HoldLong    (4)7-24191.2,9975
44May/189   247.63  254.68  253.9(0.09 254.64(0.03 254.99(0.14255.560.8    2113(-1.4)50[7][16][6]8016UT0.4HoldLong?    (7)12811181.2,10075
45May/1715   246.68  254.67  253.66(0.1 254.57(0.02 254.62(0.11255.330.8    2314(-0.6)50[8][14][6]73-1UT0.5OpenLong?    (8)9911151.1,9580
 
46May/1714   246.68  254.67  253.4(0.09 254.51(0.03 254.35(0.09255.050.8    2315(-0.5)50[7][12][7]663UT0.5OpenLong    (8)7131091.1,8880
47May/1713   246.68  254.67  253.17(0.08 254.44(0.02 254.12(-0.01254.630.8    2316(-0.4)50[7][3][3]48-21UT0.3OpenLong    (8)-19-0-00.9,7580
48May/1712   246.68  254.67  252.97(0.08 254.39(0.06 254.14(-0.06254.360.7    2316(0.1)50[7][1][8]41-43UT0.1OpenLong    (7)-52014-110.8,7180
49May/1711   246.68  254.67  252.78(0.05 254.23(0.06 254.29(-0.09253.740.7    2316(0.1)50[4][-2][-3]35-31DR-0.3OpenShort    (6)-7-812-200.6,7080
50May/1710   246.68  254.67  252.66(0.04 254.08(0.09 254.52(-0.06253.970.7    2316(0.2)50[3][1][2]49-4UT-0.3OpenLong    (4)-5216-200.8,7980
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA