ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 25, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $20.7000 One month high (close): $24.6200

ICLN Daily Change: -0.18% Daily StdDev 2.77% ICLN EMA_5_Trend: 0.67% 10Minute StdDev: $0.0425

Latest Price : $22.57(-0.18%)

Wed. May 26, 2021($0.1) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.1) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 25, 2021
1	May/25	11	22.11	21.9	22.59(0.02)	22.61(-0.01)	(0)	22.61	0.5	-4	7(-0.3)	-20	[1]	[1]	[-4]	6	-11	CR	-0.3	HoldShort	(1)	0	-1	-22	0	0.3,48	56
Daily Trend: % Up Forces: Down Forces: 22.11(daily_ema_20 -2.21%) Support Levels: 21.9(weak_daily_ema_10 -3.14%) Resistance Levels:

2	May/25	10	22.11	21.9	22.59(0.04)	22.61(-0.02)	22.63(0.06)	22.62	0.5	-4	7(-0.3)	-5	[1]	[3]	[-0]	22	-16	RG	-0.1	Wait	(1)	2	4	-8	-4	0.4,62	56
3	May/25	9	22.11	21.9	22.58(0.03)	22.61(0)	22.62(0.03)	22.59	0.5	-4	8(-0.9)	-20	[1]	[2]	[-4]	29	-23	CR	-0.4	HoldShort?	(0)	1	-11	-1	0	0.1,76	56
4	May/24	15	22.19	21.78	22.57(0.04)	22.62(0.02)	22.61(0.07)	22.66	0.4	-6	8(-5.8)	-15	[1]	[4]	[3]	71	17	RG	0.6	Wait?	(1)	3	0	18	4	1.1,93	56
5	May/24	14	22.19	21.78	22.56(0.16)	22.62(0)	22.59(-0.01)	22.66	0.4	-6	14(-4.9)	10	[6]	[2]	[5]	45	-129	RG	0.4	Wait	(1)	-0	6	3	20	0.6,80	56

6	May/24	13	22.19	21.78	22.52(0.15)	22.62(-0)	22.59(-0.02)	22.62	0.4	-6	19(-2.6)	0	[5]	[2]	[2]	31	-121	RG	0.1	Wait	(6)	-1	11	-6	-4	0.5,68	56
7	May/24	12	22.19	21.78	22.49(0.15)	22.61(-0.03)	22.59(-0.11)	22.55	0.3	-6	22(-2.6)	-15	[5]	[-2]	[-6]	17	-154	DR	-0.2	OpenShort	(6)	-4	-3	-17	-20	0.3,59	56
8	May/24	11	22.19	21.78	22.46(0.17)	22.62(0.04)	22.61(-0.07)	22.57	0.3	-6	24(-2.2)	0	[6]	[1]	[-1]	35	-143	CR	-0.1	HoldShort	(5)	-3	1	-11	4	0.4,75	56
9	May/24	10	22.19	21.78	22.42(0.16)	22.61(0.04)	22.63(-0.02)	22.56	0.3	-6	27(-2.9)	-15	[6]	[2]	[-10]	49	-112	CR	-0.2	HoldShort	(6)	-1	-14	-8	-20	0.5,86	56
10	May/24	9	22.19	21.78	22.39(0.23)	22.6(0.09)	22.63(0.01)	22.65	0.4	-6	29(-2.8)	10	[8]	[5]	[1]	68	-114	RG	0.1	Wait?	(6)	0	1	-3	9	0.8,98	56

11	May/21	15	22.28	21.65	22.34(0.24)	22.58(0.09)	22.63(0.01)	22.64	0.3	-8	32(2.6)	-10	[9]	[4]	[-3]	68	-115	CR	0	HoldShort?	(8)	0	-1	-4	-18	0.8,98	45
12	May/21	14	22.28	21.65	22.29(0.18)	22.56(0.07)	22.63(0.05)	22.65	0.3	-8	30(0.3)	-15	[6]	[5]	[3]	74	-9	RG	0.1	Wait	(8)	2	3	-3	20	1,99	45
13	May/21	13	22.28	21.65	22.25(0.16)	22.54(0.05)	22.62(0.1)	22.63	0.3	-8	29(0.5)	-15	[6]	[6]	[1]	77	33	RG	0	Wait	(6)	3	3	-4	9	1.1,99	45
14	May/21	12	22.28	21.65	22.21(0.13)	22.53(0.1)	22.6(0.15)	22.61	0.3	-8	29(0.6)	-20	[5]	[8]	[0]	79	86	RG	0	Wait	(6)	5	0	-3	9	1.2,99	45
15	May/21	11	22.28	21.65	22.18(0.16)	22.51(0.31)	22.57(0.16)	22.61	0.3	-8	28(0.9)	-20	[6]	[13]	[-5]	82	70	CR	0.1	OpenShort	(5)	6	-3	-1	-20	1.3,99	45

16	May/21	10	22.28	21.65	22.15(0.19)	22.44(0.35)	22.53(0.17)	22.63	0.3	-8	27(1.1)	-5	[7]	[14]	[1]	88	71	RG	0.3	Wait	(6)	6	3	4	-13	1.5,100	45
17	May/21	9	22.28	21.65	22.11(0.19)	22.36(0.29)	22.49(0.08)	22.61	0.3	-8	26(0.4)	5	[7]	[10]	[7]	88	61	RG	0.4	Wait?	(6)	3	12	3	20	1.6,98	45
18	May/20	15	22.36	21.58	22.07(0.22)	22.29(0.27)	22.47(0.05)	22.53	0.1	-9	26(0.1)	-5	[8]	[9]	[4]	84	3	RG	0.2	Wait?	(6)	2	12	-0	4	1.5,96	42
19	May/20	14	22.36	21.58	22.02(0.24)	22.23(0.27)	22.46(0.04)	22.45	0.1	-9	26(-1.3)	-10	[8]	[9]	[-1]	76	-31	CR	-0	OpenShort	(6)	1	0	-7	0	1.3,93	42
20	May/20	13	22.36	21.58	21.97(0.28)	22.17(0.33)	22.45(0.46)	22.45	0.1	-9	27(-0.9)	20	[10]	[24]	[3]	80	56	UT	0	HoldLong	(9)	16	3	-7	20	1.4,95	42

21	May/20	12	22.36	21.58	21.91(0.28)	22.1(0.4)	22.35(0.54)	22.43	0.1	-9	28(-0.1)	10	[10]	[28]	[-4]	85	97	CR	0.2	OpenShort	(9)	18	-12	-6	13	1.5,97	42
22	May/20	11	22.36	21.58	21.85(0.29)	22.01(0.26)	22.23(0.51)	22.51	0.1	-9	28(1.7)	25	[10]	[25]	[12]	98	136	UT	0.8	OpenLong	(11)	17	6	10	20	1.9,100	42
23	May/20	10	22.36	21.58	21.79(0.27)	21.95(0.23)	22.12(0.54)	22.47	0.1	-9	26(2.5)	25	[9]	[25]	[14]	102	176	UT	1.1	HoldLong	(10)	18	11	14	20	2.1,99	42
24	May/20	9	22.36	21.58	21.73(0.23)	21.9(0.22)	22(0.5)	22.4	0	-9	24(3)	20	[8]	[23]	[37]	102	205	UT	1.3	HoldLong?	(10)	17	73	11	20	2.3,94	42
25	May/19	15	22.43	21.48	21.68(0.11)	21.9(-0)	21.89(0.2)	21.93	-0.4	-12	21(0.7)	-25	[4]	[8]	[7]	68	62	RG	0.2	Wait?	(3)	7	13	3	20	1,93	33

26	May/19	14	22.43	21.48	21.66(0.07)	21.85(-0.02)	21.85(0.26)	21.85	-0.5	-12	20(0.3)	-35	[2]	[9]	[-3]	61	84	CR	0	HoldShort	(3)	9	-12	6	0	0.8,91	33
27	May/19	13	22.43	21.48	21.65(0.1)	21.85(0.04)	21.85(0)	21.93	-0.4	-12	20(0.5)	-35	[3]	[1]	[4]	70	31	RG	0.6	Wait	(3)	0	6	12	5	1.1,92	33
28	May/19	12	22.43	21.48	21.63(0.11)	21.84(0.13)	21.79(-0.03)	21.89	-0.4	-12	19(0.6)	-35	[4]	[2]	[3]	60	3	RG	0.4	Wait	(3)	-1	6	10	-9	1.1,82	33
29	May/19	11	22.43	21.48	21.61(0.09)	21.81(0.21)	21.8(-0.07)	21.85	-0.5	-12	19(0.4)	-40	[3]	[2]	[2]	43	2	RG	0.2	Wait	(3)	-2	22	-13	-20	1,68	33
30	May/19	10	22.43	21.48	21.59(0.04)	21.76(0.17)	21.82(-0.16)	21.71	-0.6	-12	18(0.2)	-50	[1]	[-2]	[-1]	33	-22	DR	-0.5	OpenShort	(2)	-5	19	-17	-20	0.5,70	33

31	May/19	9	22.43	21.48	21.58(0.01)	21.72(0.15)	21.86(-0.24)	21.59	-0.7	-12	18(-0.5)	-50	[0]	[-6]	[-27]	31	-70	DR	-1.2	OpenShort?	(0)	-8	-50	-19	-20	0,81	33
32	May/18	15	22.51	21.46	21.58(0.14)	21.69(0.32)	21.91(0.08)	21.91	-0.5	-13	19(-2.9)	-30	[5]	[9]	[-0]	82	30	RG	0	Wait?	(3)	3	-2	-2	5	1.4,97	29
33	May/18	14	22.51	21.46	21.55(0.26)	21.62(0.27)	21.89(0.28)	21.92	-0.5	-13	22(-1.9)	0	[9]	[16]	[2]	84	-17	RG	0.1	Wait	(5)	10	-5	-1	20	1.4,99	29
34	May/18	13	22.51	21.46	21.5(0.29)	21.56(0.24)	21.83(0.53)	21.95	-0.4	-13	23(-2.1)	25	[10]	[24]	[9]	88	55	UT	0.4	HoldLong	(10)	18	6	4	20	1.5,100	29
35	May/18	12	22.51	21.46	21.44(0.3)	21.51(0.22)	21.71(0.56)	21.91	-0.5	-13	26(-0.5)	30	[10]	[25]	[9]	88	62	UT	0.6	HoldLong	(10)	19	5	12	20	1.5,100	29

36	May/18	11	22.51	21.46	21.37(0.24)	21.46(0.11)	21.59(0.6)	21.88	-0.5	-13	26(0.3)	30	[8]	[24]	[18]	88	152	UT	0.9	HoldLong	(10)	20	11	26	20	1.6,98	29
37	May/18	10	22.51	21.46	21.32(0.24)	21.44(0.12)	21.46(0.52)	21.81	-0.6	-13	26(1.2)	30	[8]	[21]	[22]	76	122	UT	1.1	OpenLong	(10)	18	33	20	20	1.5,88	29
38	May/18	9	22.51	21.46	21.27(0.15)	21.41(0.04)	21.35(0.26)	21.6	-0.7	-13	25(0.5)	5	[5]	[10]	[17]	52	75	RG	0.8	SmallShort?	(7)	9	37	12	20	1.1,74	29
39	May/17	15	22.57	21.46	21.24(0.09)	21.4(-0.08)	21.3(-0.02)	21.37	-1	-15	24(-1.2)	-30	[3]	[-3]	[5]	11	-34	RG	0.2	Wait?	(3)	-1	14	-6	19	0.4,51	23
40	May/17	14	22.57	21.46	21.22(0.12)	21.42(-0.09)	21.3(-0.16)	21.28	-1	-15	25(-0.7)	-35	[4]	[-8]	[1]	15	-125	RG	-0.1	Wait	(2)	-5	8	-8	-9	0.2,60	23

41	May/17	13	22.57	21.46	21.19(0.07)	21.44(-0.14)	21.34(-0.34)	21.23	-1.1	-15	26(-0.4)	-50	[2]	[-15]	[-7]	15	-129	DR	-0.3	OpenShort	(5)	-11	-5	-14	-20	0.1,62	23
42	May/17	12	22.57	21.46	21.17(0.06)	21.47(-0.04)	21.41(-0.32)	21.26	-1	-15	26(-0.5)	-50	[2]	[-13]	[-10]	28	-97	DR	-0.5	OpenShort	(3)	-11	-11	-14	-20	0.3,70	23
43	May/17	11	22.57	21.46	21.16(0.14)	21.48(0.24)	21.48(-0.13)	21.33	-1	-15	27(0)	-50	[5]	[-1]	[-16]	39	-89	DR	-0.4	OpenShort	(3)	-4	-13	-17	-20	0.5,76	23
44	May/17	10	22.57	21.46	21.13(0.11)	21.43(0.3)	21.51(-0.1)	21.41	-0.9	-15	27(0.3)	-50	[4]	[1]	[-10]	56	-1	CR	-0.3	HoldShort	(5)	-3	-5	-11	-20	0.8,86	23
45	May/17	9	22.57	21.46	21.11(0.14)	21.37(0.39)	21.53(-0.07)	21.44	-0.9	-15	27(0.7)	-50	[5]	[3]	[-13]	69	5	CR	-0.3	HoldShort?	(5)	-2	-28	-4	-20	1,94	23

46	May/14	15	22.66	21.59	21.08(0.1)	21.29(0.41)	21.54(0.05)	21.62	-0.8	-15	26(0.8)	-35	[3]	[7]	[3]	91	175	RG	0.2	Wait?	(7)	2	7	0	14	1.7,98	23
47	May/14	14	22.66	21.59	21.06(0.06)	21.2(0.36)	21.53(0.23)	21.58	-0.9	-15	25(0.9)	-25	[2]	[12]	[10]	90	247	RG	0.2	Wait	(3)	8	16	-1	20	1.7,97	23
48	May/14	13	22.66	21.59	21.05(0.02)	21.12(0.21)	21.48(0.62)	21.48	-1	-15	24(0.3)	-30	[1]	[22]	[6]	81	331	RG	0	Wait	(0)	21	-8	27	20	1.4,96	23
49	May/14	12	22.66	21.59	21.05(0)	21.08(0.26)	21.35(0.7)	21.53	-0.9	-15	24(0.9)	-20	[0]	[26]	[15]	91	402	UR	0.6	SmallShort	(2)	24	3	30	20	1.7,98	23
50	May/14	11	22.66	21.59	21.04(0.04)	21.03(0.39)	21.2(0.81)	21.51	-0.9	-15	23(1.3)	-10	[1]	[32]	[11]	92	380	RG	1.1	SmallShort	(2)	27	-5	31	20	1.7,99	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI