|
|
| ^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $33.4300 One month high (close): $40.7100
CRTX Daily Change: -2.87% Daily StdDev 4.88% CRTX EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $38.93(-2.87%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: 0.7
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 14 | 37.65 | 37.94 | 38.8(0.47) | 39.8(0.03) | 39.55(-0.19) | 39.53 | 1 | | 2 | 76(-5.6) | 35 | [10] | [-0] | [-7] | 36 | -460 | DR | -0 | OpenShort | | (7) | -4 | -7 | -5 | -20 | 0.5,73 | 56 | Sample size 50 Avg positive next hour return: 0.95%(48%) Avg negative next hour return: -0.96%(52%)
Daily Trend: %
Up Forces: 39.8(hourly_sma_10 0.68%)
Down Forces:
Support Levels: 38.8(hourly_sma_20 -1.85%) 37.94(daily_ema_10 -4.02%) 37.65(daily_ema_20 -4.76%)
Resistance Levels:
|
| | | 2 | May/25 | 13 | 37.65 | 37.94 | 38.62(0.5) | 39.79(0.07) | 39.62(-0.32) | 39.69 | 1.1 | | 2 | 81(0.2) | 35 | [10] | [-3] | [-1] | 44 | -449 | DR | 0 | OpenShort | | (9) | -7 | 4 | -5 | -20 | 0.7,76 | 56 | | 3 | May/25 | 12 | 37.65 | 37.94 | 38.43(0.31) | 39.76(0.2) | 39.75(-0.33) | 39.59 | 1 | | 2 | 81(1.2) | 5 | [6] | [-2] | [-7] | 47 | -197 | DR | -0.1 | OpenShort | | (8) | -7 | 4 | -10 | -20 | 0.8,77 | 56 | | 4 | May/25 | 11 | 37.65 | 37.94 | 38.31(0.2) | 39.68(0.41) | 39.88(-0.28) | 39.5 | 1 | | 2 | 80(1.3) | -10 | [4] | [0] | [-10] | 50 | -27 | DR | -0.3 | OpenShort | | (5) | -6 | 2 | -13 | -20 | 0.8,80 | 56 | | 5 | May/25 | 10 | 37.65 | 37.94 | 38.23(0.12) | 39.52(0.47) | 39.99(-0.15) | 39.44 | 1 | | 2 | 79(1) | -30 | [3] | [3] | [-17] | 59 | 118 | CR | -0.4 | HoldShort | | (3) | -3 | -19 | -11 | -20 | 0.8,89 | 56 | | | | |
| 6 | May/25 | 9 | 37.65 | 37.94 | 38.18(0.14) | 39.33(0.49) | 40.05(0.26) | 39.91 | 1.2 | | 2 | 78(2.5) | -0 | [3] | [12] | [-6] | 77 | 352 | CR | -0.1 | OpenShort? | | (3) | 5 | -16 | -6 | 7 | 1.2,97 | 56 | | 7 | May/24 | 15 | 37.62 | 37.69 | 38.13(0.37) | 39.14(0.67) | 39.95(0.43) | 40.31 | 1.5 | | 3 | 75(4.4) | 50 | [8] | [20] | [6] | 90 | 239 | UT | 0.3 | OpenLong? | | (3) | 9 | 2 | -1 | 20 | 1.6,100 | 60 | | 8 | May/24 | 14 | 37.62 | 37.69 | 37.99(0.34) | 38.88(0.91) | 39.78(0.76) | 40.26 | 1.4 | | 3 | 71(5.6) | 50 | [7] | [29] | [6] | 93 | 410 | UT | 0.4 | OpenLong | | (6) | 16 | 8 | 0 | 20 | 1.7,100 | 60 | | 9 | May/24 | 13 | 37.62 | 37.69 | 37.86(0.32) | 38.53(1.05) | 39.48(1.12) | 40.05 | 1.3 | | 3 | 65(5.7) | 50 | [7] | [38] | [10] | 94 | 525 | UT | 0.5 | OpenLong | | (5) | 23 | 14 | 2 | 20 | 1.8,99 | 60 | | 10 | May/24 | 12 | 37.62 | 37.69 | 37.74(0.24) | 38.13(0.86) | 39.04(1.09) | 39.72 | 1.1 | | 3 | 60(4.1) | 50 | [5] | [35] | [14] | 94 | 563 | UT | 0.6 | OpenLong | | (5) | 22 | 13 | 13 | 20 | 1.8,99 | 60 | | | | |
| 11 | May/24 | 11 | 37.62 | 37.69 | 37.65(0.11) | 37.8(0.93) | 38.62(0.77) | 39.4 | 1 | | 3 | 55(1.5) | 40 | [2] | [28] | [10] | 92 | 564 | UT | 0.8 | OpenLong | | (3) | 16 | -2 | 23 | 20 | 1.7,99 | 60 | | 12 | May/24 | 10 | 37.62 | 37.69 | 37.61(0.06) | 37.45(0.96) | 38.33(0.91) | 39.46 | 1 | | 3 | 54(1.6) | 45 | [1] | [31] | [27] | 87 | 704 | UT | 1.1 | OpenLong | | (2) | 19 | 29 | 25 | 20 | 1.9,89 | 60 | | 13 | May/24 | 9 | 37.62 | 37.69 | 37.59(-0.03) | 37.09(0.4) | 37.98(1.06) | 38.78 | 0.6 | | 3 | 52(-2.1) | 35 | [-1] | [28] | [34] | 56 | 694 | UR | 0.8 | SmallShort? | | (-1) | 22 | 40 | 16 | 20 | 1.2,76 | 60 | | 14 | May/21 | 15 | 37.54 | 37.03 | 37.6(-0.2) | 36.94(-0.02) | 37.58(0.98) | 37.86 | 0.2 | | -2 | 54(-15.5) | 20 | [-4] | [19] | [21] | 24 | 634 | UR | 0.3 | SmallShort? | | (-3) | 20 | 11 | 16 | 20 | 0.3,66 | 48 | | 15 | May/21 | 14 | 37.54 | 37.03 | 37.68(-0.45) | 36.95(-0.22) | 37.22(0.63) | 37.61 | 0 | | -2 | 70(-9) | -30 | [-10] | [9] | [12] | 13 | 764 | UR | 0.3 | SmallShort | | (-4) | 13 | -14 | 23 | 20 | -0.1,65 | 48 | | | | |
| 16 | May/21 | 13 | 37.54 | 37.03 | 37.85(-0.39) | 37.03(-0.23) | 36.99(1.13) | 37.94 | 0.2 | | -2 | 79(-7.3) | -0 | [-8] | [20] | [26] | 7 | 885 | UR | 0.7 | SmallShort | | (-7) | 24 | 9 | 28 | 20 | 0.1,54 | 48 | | 17 | May/21 | 12 | 37.54 | 37.03 | 38(-0.41) | 37.12(0.06) | 36.58(1.04) | 37.74 | 0.1 | | -2 | 86(-4.8) | -5 | [-9] | [21] | [26] | -23 | 794 | UR | 0.8 | SmallShort | | (-7) | 22 | 43 | 18 | 20 | -0.2,32 | 48 | | 18 | May/21 | 11 | 37.54 | 37.03 | 38.16(-0.49) | 37.1(-0.25) | 36.2(-0.28) | 36.77 | -0.4 | | -2 | 91(-1) | -25 | [-10] | [-11] | [14] | -56 | 180 | DP | 0.4 | OpenShort | | (-10) | -6 | 33 | 14 | 3 | -0.9,17 | 48 | | 19 | May/21 | 10 | 37.54 | 37.03 | 38.35(-0.55) | 37.19(-0.44) | 36.3(-1.02) | 36.03 | -0.9 | | -2 | 92(3) | -50 | [-12] | [-29] | [-16] | -78 | -214 | DT | -0.2 | OpenShort | | (-10) | -21 | -20 | 8 | -20 | -1.4,7 | 48 | | 20 | May/21 | 9 | 37.54 | 37.03 | 38.56(-0.48) | 37.35(-0.4) | 36.68(-1.06) | 36.47 | -0.6 | | -2 | 89(4.2) | -50 | [-10] | [-29] | [3] | -77 | -264 | DP | -0.1 | OpenShort? | | (-9) | -22 | 27 | -0 | -20 | -1.3,6 | 48 | | | | |
| 21 | May/20 | 15 | 37.54 | 36.94 | 38.75(-0.42) | 37.5(-0.7) | 37.07(-1.56) | 35.88 | -0.9 | | -4 | 85(8.4) | -50 | [-9] | [-43] | [-15] | -98 | -703 | DT | -0.8 | OpenShort? | | (-10) | -33 | 0 | -16 | -20 | -1.9,0 | 45 | | 22 | May/20 | 14 | 37.54 | 36.94 | 38.91(-0.33) | 37.77(-0.81) | 37.66(-0.87) | 35.88 | -0.9 | | -4 | 76(9.2) | -50 | [-7] | [-29] | [-38] | -102 | -639 | DT | -1.3 | HoldShort | | (-7) | -18 | -60 | -20 | -20 | -2.2,3 | 45 | | 23 | May/20 | 13 | 37.54 | 36.94 | 39.04(-0.11) | 38.08(-0.47) | 37.99(-0.26) | 37.25 | -0.2 | | -4 | 67(2) | -40 | [-2] | [-11] | [-15] | -76 | -405 | DT | -0.6 | OpenShort | | (-2) | -6 | -28 | -11 | -20 | -1.5,12 | 45 | | 24 | May/20 | 12 | 37.54 | 36.94 | 39.04(-0) | 38.26(-0.38) | 38.09(0.16) | 37.9 | 0.2 | | -4 | 65(-2) | -5 | [-0] | [-1] | [-6] | -51 | -245 | DR | -0.2 | OpenShort | | (-1) | 3 | -24 | 9 | 5 | -1,24 | 45 | | 25 | May/20 | 11 | 37.54 | 36.94 | 39.08(0.15) | 38.41(-0.67) | 38.03(0.28) | 38.46 | 0.5 | | -4 | 67(-2.2) | 25 | [3] | [-1] | [9] | -43 | -264 | RG | 0.4 | Wait | | (2) | 6 | -14 | 9 | 20 | -0.5,20 | 45 | | | | |
| 26 | May/20 | 10 | 37.54 | 36.94 | 39.02(0.16) | 38.67(-0.54) | 37.92(0.12) | 38.79 | 0.7 | | -4 | 69(-1.6) | 50 | [3] | [-3] | [31] | -42 | -232 | RG | 0.7 | Wait | | (3) | 3 | 54 | 6 | 20 | -0.2,13 | 45 | | 27 | May/20 | 9 | 37.54 | 36.94 | 38.96(-0.01) | 38.88(-0.85) | 37.88(-0.75) | 37.55 | 0 | | -4 | 71(-3.7) | -35 | [-0] | [-25] | [-10] | -77 | -593 | DT | -0.3 | HoldShort? | | (1) | -16 | -8 | -13 | -20 | -1.1,1 | 45 | | 28 | May/19 | 15 | 37.67 | 37.03 | 38.96(0.14) | 39.21(-0.74) | 38.17(-0.69) | 37.74 | 0 | | -2 | 75(-4.9) | -5 | [3] | [-21] | [-10] | -71 | -709 | DR | -0.3 | OpenShort? | | (0) | -15 | 6 | -18 | -20 | -0.9,2 | 49 | | 29 | May/19 | 14 | 37.67 | 37.03 | 38.9(0.13) | 39.5(-0.68) | 38.43(-0.91) | 37.61 | -0 | | -2 | 80(-3.4) | -20 | [3] | [-25] | [-24] | -61 | -790 | DR | -0.6 | OpenShort | | (2) | -19 | -14 | -22 | -20 | -0.9,12 | 49 | | 30 | May/19 | 13 | 37.67 | 37.03 | 38.85(0.18) | 39.77(-0.57) | 38.78(-1.61) | 37.93 | 0.1 | | -2 | 83(-3) | -30 | [4] | [-38] | [-29] | -39 | -994 | DR | -0.6 | OpenShort | | (3) | -34 | -26 | -22 | -20 | -0.6,26 | 49 | | | | |
| 31 | May/19 | 12 | 37.67 | 37.03 | 38.78(0.23) | 40(-0.14) | 39.42(-1.17) | 38.55 | 0.5 | | -2 | 86(-2.3) | -35 | [5] | [-24] | [-28] | -17 | -734 | DR | -0.6 | OpenShort | | (5) | -25 | -19 | -22 | -20 | -0.2,38 | 49 | | 32 | May/19 | 11 | 37.67 | 37.03 | 38.69(0.26) | 40.06(0.16) | 39.89(-0.92) | 39.01 | 0.8 | | -2 | 88(-3.1) | -45 | [6] | [-16] | [-22] | 6 | -551 | DR | -0.6 | OpenShort | | (5) | -19 | -2 | -28 | -20 | 0.2,51 | 49 | | 33 | May/19 | 10 | 37.67 | 37.03 | 38.59(0.32) | 40(0.24) | 40.26(-0.77) | 39.07 | 0.8 | | -2 | 91(-2.1) | -35 | [7] | [-12] | [-24] | 28 | -542 | DR | -0.7 | OpenShort | | (4) | -16 | -12 | -21 | -20 | 0.3,70 | 49 | | 34 | May/19 | 9 | 37.67 | 37.03 | 38.47(0.35) | 39.91(0.39) | 40.57(-0.46) | 39.36 | 1 | | -2 | 94(-6.3) | -35 | [7] | [-3] | [-38] | 48 | -371 | DR | -0.7 | OpenShort? | | (6) | -10 | -69 | -16 | -20 | 0.5,85 | 49 | | 35 | May/18 | 15 | 37.63 | 36.93 | 38.34(0.77) | 39.76(0.98) | 40.76(0.45) | 41.09 | 2 | | 1 | 100(-1.9) | 50 | [16] | [26] | [4] | 90 | -126 | UT | 0.2 | HoldLong? | | (10) | 10 | 7 | -3 | 20 | 1.6,100 | 51 | | | | |
| 36 | May/18 | 14 | 37.63 | 36.93 | 38.05(0.86) | 39.38(0.89) | 40.58(0.88) | 40.91 | 1.9 | | 1 | 102(1.5) | 50 | [19] | [35] | [7] | 90 | -96 | UT | 0.2 | OpenLong | | (13) | 19 | 2 | -3 | 20 | 1.6,100 | 51 | | 37 | May/18 | 13 | 37.63 | 36.93 | 37.72(0.79) | 39.03(0.82) | 40.23(1.25) | 40.87 | 1.8 | | 1 | 100(4.4) | 50 | [17] | [42] | [15] | 95 | 208 | UT | 0.4 | OpenLong | | (15) | 27 | 10 | -4 | 20 | 1.8,100 | 51 | | 38 | May/18 | 12 | 37.63 | 36.93 | 37.43(0.77) | 38.71(1.06) | 39.73(1.25) | 40.63 | 1.7 | | 1 | 96(7.4) | 50 | [17] | [44] | [14] | 98 | 249 | UT | 0.5 | OpenLong | | (13) | 27 | 14 | -2 | 20 | 1.9,100 | 51 | | 39 | May/18 | 11 | 37.63 | 36.93 | 37.14(0.64) | 38.31(1) | 39.24(1.25) | 40.28 | 1.5 | | 1 | 88(8) | 50 | [14] | [43] | [13] | 100 | 421 | UT | 0.7 | HoldLong | | (12) | 27 | 3 | 2 | 20 | 2,100 | 51 | | 40 | May/18 | 10 | 37.63 | 36.93 | 36.9(0.63) | 37.93(0.97) | 38.76(1.54) | 40.2 | 1.5 | | 1 | 80(12.1) | 50 | [14] | [49] | [33] | 108 | 565 | UT | 1 | HoldLong | | (11) | 33 | 43 | 6 | 20 | 2.3,100 | 51 | | | | |
| 41 | May/18 | 9 | 37.63 | 36.93 | 36.67(0.37) | 37.57(0.66) | 38.17(0.89) | 39.16 | 0.9 | | 1 | 68(7.7) | 50 | [8] | [30] | [24] | 103 | 490 | UT | 0.8 | HoldLong? | | (9) | 19 | 32 | 8 | 20 | 2.1,100 | 51 | | 42 | May/17 | 15 | 37.44 | 36.38 | 36.53(0.21) | 37.32(0.36) | 37.83(0.36) | 38.41 | 0.6 | | -3 | 61(-2.1) | 15 | [5] | [13] | [14] | 95 | 351 | UT | 0.5 | HoldLong? | | (4) | 8 | 11 | 10 | 20 | 1.8,100 | 51 | | 43 | May/17 | 14 | 37.44 | 36.38 | 36.46(0.07) | 37.19(0.43) | 37.69(0.85) | 38.16 | 0.4 | | -3 | 63(2.7) | 10 | [2] | [23] | [14] | 89 | 660 | RG | 0.5 | Wait | | (3) | 18 | 13 | 7 | 20 | 1.7,96 | 51 | | 44 | May/17 | 13 | 37.44 | 36.38 | 36.44(0.07) | 37.03(0.31) | 37.37(0.71) | 37.86 | 0.3 | | -3 | 60(0.1) | 10 | [2] | [19] | [17] | 78 | 537 | RG | 0.5 | Wait | | (1) | 15 | 25 | 5 | 20 | 1.4,93 | 51 | | 45 | May/17 | 12 | 37.44 | 36.38 | 36.41(-0.09) | 36.92(0.55) | 37.11(0.41) | 37.28 | -0.1 | | -3 | 60(-2) | -45 | [-2] | [14] | [-4] | 66 | 492 | RG | 0.2 | Wait | | (-1) | 9 | -8 | 15 | -20 | 0.9,93 | 51 | | | | |
| 46 | May/17 | 11 | 37.44 | 36.38 | 36.44(-0.07) | 36.72(0.83) | 36.96(0.4) | 37.46 | 0 | | -3 | 62(-0.5) | -40 | [-2] | [17] | [-3] | 67 | 507 | RG | 0.5 | Wait | | (-1) | 9 | -10 | 15 | -20 | 1,92 | 51 | | 47 | May/17 | 10 | 37.44 | 36.38 | 36.44(-0) | 36.42(0.78) | 36.81(0.36) | 37.7 | 0.2 | | -3 | 62(1.2) | 10 | [-0] | [16] | [26] | 62 | 463 | UR | 0.9 | SmallShort | | (-1) | 8 | 51 | 14 | 20 | 1.2,82 | 51 | | 48 | May/17 | 9 | 37.44 | 36.38 | 36.46(-0.1) | 36.14(0.44) | 36.68(-0.02) | 36.55 | -0.5 | | -3 | 61(-0.1) | -20 | [-2] | [4] | [1] | 22 | 149 | UR | -0.1 | SmallShort? | | (-3) | -0 | 1 | 7 | -3 | 0.1,69 | 51 | | 49 | May/14 | 15 | 37.33 | 36.41 | 36.5(0.06) | 35.98(0.28) | 36.69(-0.11) | 36.53 | -0.5 | | -4 | 61(0.4) | -5 | [1] | [0] | [5] | 21 | -107 | RG | -0.2 | Wait? | | (-2) | -2 | -0 | 7 | 20 | 0,71 | 47 | | 50 | May/14 | 14 | 37.33 | 36.41 | 36.48(-0.08) | 35.88(0.31) | 36.73(0.7) | 36.54 | -0.5 | | -4 | 61(-0.6) | -10 | [-1] | [12] | [3] | 21 | 272 | UR | -0.2 | SmallShort | | (1) | 11 | -9 | 7 | 20 | 0.1,68 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|