|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $115.4400 One month high (close): $133.9800
XLNX Daily Change: 0.23% Daily StdDev 2.79% XLNX EMA_5_Trend: 0.96% 10Minute StdDev: $0.6079
Latest Price : $124.09(0.23%) | Wed. May 26, 2021($0.3) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.5) Fri. May 21, 2021($0.5) Thu. May 20, 2021($1.7) Wed. May 19, 2021($1.7) Tue. May 18, 2021($1) Mon. May 17, 2021($0.6)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0.4
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 14 | 122.27 | 120.34 | 123.56(0.02) | 123.95(0.1) | 124.04(0.04) | 124.11 | 0.4 | | -5 | 11(0.3) | -20 | [1] | [4] | [1] | 43 | 29 | RG | 0.1 | Wait | | (1) | 1 | 12 | -15 | -12 | 1.1,65 | 54 | Sample size 19 Avg positive next hour return: 0.23%(53%) Avg negative next hour return: -0.54%(47%)
Daily Trend: %
Up Forces:
Down Forces: 122.27(daily_ema_20 -1.48%)
Support Levels: 123.56(hourly_sma_20 -0.44%) 120.34(weak_daily_ema_10 -3.04%)
Resistance Levels:
|
| | | 2 | May/25 | 13 | 122.27 | 120.34 | 123.54(0.01) | 123.83(0.02) | 123.98(-0.06) | 123.68 | 0.3 | | -5 | 10(0) | -30 | [0] | [-1] | [-4] | 29 | -19 | DR | -0.6 | OpenShort | | (-0) | -2 | 0 | -20 | -12 | 0.3,71 | 54 | | 3 | May/25 | 12 | 122.27 | 120.34 | 123.53(0.02) | 123.81(-0.02) | 124.05(-0.07) | 123.67 | 0.3 | | -5 | 10(0) | -40 | [1] | [-2] | [-8] | 42 | -27 | DR | -0.8 | OpenShort | | (1) | -3 | -20 | -9 | -2 | 0.3,84 | 54 | | 4 | May/25 | 11 | 122.27 | 120.34 | 123.51(0.07) | 123.83(0.11) | 124.13(0.07) | 124.38 | 0.4 | | -5 | 10(0.3) | -20 | [3] | [5] | [1] | 87 | 15 | RG | 0.5 | Wait | | (1) | 3 | 1 | 2 | 7 | 1.7,94 | 54 | | 5 | May/25 | 10 | 122.27 | 120.34 | 123.43(0.07) | 123.69(0.11) | 124.04(0.14) | 124.35 | 0.4 | | -5 | 10(0.2) | -5 | [3] | [8] | [6] | 90 | 33 | RG | 0.6 | Wait | | (2) | 5 | 14 | 4 | 11 | 1.9,92 | 54 | | | | |
| 6 | May/25 | 9 | 122.27 | 120.34 | 123.34(0.09) | 123.56(0.07) | 123.86(0.16) | 123.85 | 0.3 | | -5 | 10(-2.2) | -0 | [3] | [8] | [0] | 70 | -12 | RG | -0 | Wait? | | (2) | 6 | -5 | 10 | 2 | 1.1,92 | 54 | | 7 | May/24 | 15 | 122.69 | 120 | 123.23(0.08) | 123.47(0.11) | 123.67(0.09) | 124.01 | 0.2 | | -7 | 12(0.7) | -10 | [3] | [6] | [3] | 80 | -1 | RG | 0.6 | Wait? | | (4) | 3 | -2 | 19 | 11 | 1.3,97 | 52 | | 8 | May/24 | 14 | 122.69 | 120 | 123.13(0.16) | 123.34(0.11) | 123.56(0.02) | 124.09 | 0.3 | | -7 | 11(-4.1) | -5 | [6] | [4] | [6] | 77 | -75 | RG | 0.9 | SmallShort | | (3) | 1 | 5 | 19 | 19 | 1.6,87 | 52 | | 9 | May/24 | 13 | 122.69 | 120 | 122.94(0.15) | 123.21(0.05) | 123.53(0.15) | 123.9 | 0.2 | | -7 | 16(-2.8) | 10 | [5] | [8] | [6] | 39 | -32 | RG | 0.4 | Wait | | (5) | 5 | 12 | -4 | 20 | 1.1,61 | 52 | | 10 | May/24 | 12 | 122.69 | 120 | 122.76(0.11) | 123.15(-0.02) | 123.35(0.08) | 123.48 | 0.1 | | -7 | 18(-1.2) | -0 | [4] | [4] | [5] | 24 | -29 | RG | 0.1 | Wait | | (5) | 3 | 17 | -13 | 20 | 0.7,56 | 52 | | | | |
| 11 | May/24 | 11 | 122.69 | 120 | 122.63(0.14) | 123.17(-0.07) | 123.25(-0.02) | 122.87 | 0 | | -7 | 20(-3.9) | -20 | [5] | [-0] | [-7] | 20 | -127 | DR | -0.4 | OpenShort | | (3) | -1 | -17 | -6 | -2 | 0.2,65 | 52 | | 12 | May/24 | 10 | 122.69 | 120 | 122.46(0.26) | 123.26(0.01) | 123.28(0.13) | 123.49 | 0.1 | | -7 | 23(-8) | 5 | [9] | [7] | [-3] | 52 | -150 | CR | 0.2 | HoldShort | | (6) | 5 | -13 | 2 | 9 | 0.8,82 | 52 | | 13 | May/24 | 9 | 122.69 | 120 | 122.14(0.32) | 123.25(0.05) | 123.12(0.19) | 123.94 | 0.2 | | -7 | 31(-7.1) | 40 | [11] | [11] | [12] | 63 | -124 | UT | 0.5 | OpenLong? | | (10) | 7 | 27 | 4 | 20 | 1.1,85 | 52 | | 14 | May/21 | 15 | 123.14 | 119.57 | 121.75(0.28) | 123.19(0.02) | 122.89(-0.05) | 122.97 | -0 | | -8 | 39(-4.7) | -5 | [10] | [1] | [-2] | 39 | -194 | CR | 0 | HoldShort? | | (10) | -2 | 0 | -4 | -16 | 0.6,74 | 47 | | 15 | May/21 | 14 | 123.14 | 119.57 | 121.41(0.19) | 123.16(0.03) | 122.96(-0.11) | 122.97 | -0 | | -8 | 43(-0.9) | -25 | [7] | [-2] | [-3] | 46 | -86 | DR | 0 | OpenShort | | (10) | -4 | -2 | -5 | -19 | 0.7,78 | 47 | | | | |
| 16 | May/21 | 13 | 123.14 | 119.57 | 121.19(0.18) | 123.12(0.11) | 123.09(-0.12) | 123.03 | -0 | | -8 | 44(-0.2) | -25 | [6] | [-1] | [0] | 51 | -57 | RG | -0 | Wait | | (7) | -4 | 10 | -8 | -20 | 0.8,81 | 47 | | 17 | May/21 | 12 | 123.14 | 119.57 | 120.97(0.13) | 122.99(0.06) | 123.23(-0.12) | 122.68 | -0.1 | | -8 | 44(0.2) | -40 | [5] | [-2] | [-6] | 51 | -18 | DR | -0.2 | OpenShort | | (6) | -4 | -3 | -11 | -20 | 0.7,83 | 47 | | 18 | May/21 | 11 | 123.14 | 119.57 | 120.82(0.14) | 122.92(0.21) | 123.38(-0.09) | 122.8 | -0.1 | | -8 | 44(0.5) | -45 | [5] | [1] | [-10] | 60 | -1 | CR | -0.2 | HoldShort | | (5) | -3 | -14 | -10 | -20 | 0.8,90 | 47 | | 19 | May/21 | 10 | 123.14 | 119.57 | 120.65(0.16) | 122.67(0.25) | 123.49(0.09) | 123.31 | 0 | | -8 | 44(1.2) | -25 | [6] | [8] | [-5] | 76 | 85 | CR | -0.1 | OpenShort | | (6) | 3 | -10 | -5 | -11 | 1.1,98 | 47 | | 20 | May/21 | 9 | 123.14 | 119.57 | 120.45(0.19) | 122.37(0.23) | 123.37(0.18) | 123.66 | 0.1 | | -8 | 42(1.8) | -20 | [7] | [11] | [1] | 85 | 126 | RG | 0.1 | Wait? | | (6) | 6 | -2 | -3 | 20 | 1.4,100 | 47 | | | | |
| 21 | May/20 | 15 | 123.44 | 119.62 | 120.22(0.24) | 122.09(0.35) | 123.15(0.34) | 123.73 | 0.1 | | -7 | 41(1.8) | 10 | [8] | [20] | [5] | 90 | 137 | RG | 0.3 | Wait? | | (7) | 12 | 9 | -1 | 20 | 1.6,100 | 41 | | 22 | May/20 | 14 | 123.44 | 119.62 | 119.94(0.24) | 121.66(0.52) | 122.74(0.23) | 123.41 | -0 | | -7 | 39(1.8) | 0 | [8] | [19] | [-1] | 90 | 109 | CR | 0.3 | OpenShort | | (8) | 8 | 2 | -2 | -11 | 1.6,100 | 41 | | 23 | May/20 | 13 | 123.44 | 119.62 | 119.65(0.27) | 121.03(0.59) | 122.46(0.5) | 123.33 | -0 | | -7 | 37(1.9) | 25 | [9] | [30] | [7] | 95 | 169 | UT | 0.4 | OpenLong | | (9) | 17 | 16 | 3 | 13 | 1.8,100 | 41 | | 24 | May/20 | 12 | 123.44 | 119.62 | 119.33(0.26) | 120.32(0.56) | 121.85(0.4) | 122.75 | -0.1 | | -7 | 35(1.5) | 15 | [9] | [26] | [4] | 93 | 132 | UT | 0.5 | OpenLong | | (9) | 14 | 6 | -1 | 20 | 1.8,98 | 41 | | 25 | May/20 | 11 | 123.44 | 119.62 | 119.02(0.22) | 119.65(0.33) | 121.36(0.27) | 122.53 | -0.2 | | -7 | 34(2.7) | 25 | [8] | [17] | [17] | 96 | 140 | UT | 0.6 | OpenLong | | (9) | 9 | 24 | 6 | 20 | 1.9,98 | 41 | | | | |
| 26 | May/20 | 10 | 123.44 | 119.62 | 118.76(0.18) | 119.25(0.24) | 121.03(0.37) | 121.68 | -0.3 | | -7 | 31(2.1) | -5 | [6] | [19] | [4] | 87 | 164 | RG | 0.4 | Wait | | (7) | 13 | -9 | 1 | 20 | 1.7,94 | 41 | | 27 | May/20 | 9 | 123.44 | 119.62 | 118.55(0.16) | 118.96(0.21) | 120.58(0.82) | 122 | -0.3 | | -7 | 29(3.8) | 20 | [6] | [34] | [28] | 97 | 333 | UT | 0.9 | OpenLong? | | (7) | 28 | 50 | 6 | 20 | 2.2,92 | 41 | | 28 | May/19 | 15 | 123.41 | 119.34 | 118.36(0.09) | 118.72(0.07) | 119.6(0.68) | 120.28 | -0.6 | | -10 | 25(1.4) | -10 | [3] | [25] | [8] | 77 | 238 | RG | 0.5 | Wait? | | (3) | 23 | -1 | 17 | 20 | 1.4,92 | 28 | | 29 | May/19 | 14 | 123.41 | 119.34 | 118.26(0.08) | 118.64(0.08) | 118.8(0.73) | 120.32 | -0.6 | | -10 | 24(1.6) | -5 | [3] | [26] | [9] | 85 | 271 | RG | 1.2 | SmallShort | | (3) | 25 | -16 | 49 | 20 | 1.6,95 | 28 | | 30 | May/19 | 13 | 123.41 | 119.34 | 118.16(0.1) | 118.54(0.15) | 117.94(0.4) | 120.89 | -0.5 | | -10 | 22(3) | 5 | [3] | [16] | [31] | 80 | 230 | RG | 2.4 | SmallShort | | (4) | 14 | 43 | 51 | 20 | 2.2,75 | 28 | | | | |
| 31 | May/19 | 12 | 123.41 | 119.34 | 118.04(0.06) | 118.36(0.12) | 117.47(0.11) | 119.42 | -0.7 | | -10 | 19(0.8) | -0 | [2] | [6] | [31] | 27 | 88 | RG | 1.8 | SmallShort | | (1) | 4 | 69 | 29 | 20 | 1.3,44 | 28 | | 32 | May/19 | 11 | 123.41 | 119.34 | 117.97(-0.04) | 118.21(-0.05) | 117.34(-0.42) | 117.1 | -1.1 | | -10 | 18(0.4) | -50 | [-1] | [-16] | [-2] | -61 | -133 | DT | -0.2 | OpenShort | | (-1) | -14 | 25 | -34 | -20 | -0.9,12 | 28 | | 33 | May/19 | 10 | 123.41 | 119.34 | 118.01(-0.04) | 118.27(-0.05) | 117.83(-0.55) | 116.26 | -1.3 | | -10 | 18(1.2) | -50 | [-1] | [-21] | [-14] | -72 | -245 | DT | -1.6 | OpenShort | | (-2) | -19 | 6 | -44 | -20 | -1.8,23 | 28 | | 34 | May/19 | 9 | 123.41 | 119.34 | 118.06(-0.03) | 118.33(-0.05) | 118.48(-0.55) | 116.05 | -1.3 | | -10 | 17(1.2) | -50 | [-1] | [-21] | [-42] | -59 | -276 | DT | -2.6 | OpenShort? | | (-2) | -19 | -72 | -49 | -20 | -2.2,46 | 28 | | 35 | May/18 | 15 | 123.75 | 119.48 | 118.1(0.16) | 118.39(0.1) | 119.14(-0.09) | 118.52 | -1 | | -10 | 15(-4.6) | -35 | [6] | [-1] | [-6] | 42 | -141 | DR | -0.7 | OpenShort? | | (3) | -3 | -8 | -16 | -12 | 0.5,79 | 27 | | | | |
| 36 | May/18 | 14 | 123.75 | 119.48 | 117.92(0.15) | 118.27(0.11) | 119.25(0.14) | 118.79 | -0.9 | | -10 | 20(-2.2) | -30 | [5] | [7] | [-8] | 61 | -42 | CR | -0.4 | HoldShort | | (6) | 5 | -22 | -8 | 7 | 0.8,91 | 27 | | 37 | May/18 | 13 | 123.75 | 119.48 | 117.74(0.18) | 118.14(0.12) | 119.09(0.33) | 119.55 | -0.8 | | -10 | 22(-0.5) | -5 | [6] | [14] | [6] | 88 | 52 | RG | 0.4 | Wait | | (7) | 11 | 2 | 4 | 20 | 1.5,100 | 27 | | 38 | May/18 | 12 | 123.75 | 119.48 | 117.53(0.19) | 118(0.11) | 118.7(0.44) | 119.49 | -0.8 | | -10 | 23(-0.8) | 5 | [7] | [18] | [10] | 90 | 92 | RG | 0.6 | Wait | | (7) | 15 | 4 | 16 | 20 | 1.6,100 | 27 | | 39 | May/18 | 11 | 123.75 | 119.48 | 117.3(0.15) | 117.87(0.08) | 118.18(0.45) | 119.35 | -0.8 | | -10 | 24(0.9) | -0 | [5] | [17] | [12] | 85 | 132 | RG | 0.9 | SmallShort | | (7) | 15 | 9 | 20 | 20 | 1.6,95 | 27 | | 40 | May/18 | 10 | 123.75 | 119.48 | 117.13(0.13) | 117.78(0.05) | 117.65(0.31) | 119.05 | -0.9 | | -10 | 23(1.2) | 5 | [5] | [11] | [19] | 75 | 105 | RG | 1.1 | SmallShort | | (5) | 11 | 31 | 23 | 20 | 1.5,87 | 27 | | | | |
| 41 | May/18 | 9 | 123.75 | 119.48 | 116.98(0.02) | 117.73(0.01) | 117.29(0.09) | 117.99 | -1 | | -10 | 21(0.3) | -45 | [1] | [2] | [7] | 41 | 93 | RG | 0.6 | Wait? | | (3) | 3 | 11 | 12 | 14 | 0.9,68 | 27 | | 42 | May/17 | 15 | 124.05 | 119.87 | 116.96(0.01) | 117.72(-0.03) | 117.19(-0.09) | 117.61 | -1.2 | | -11 | 21(-0.4) | -40 | [0] | [-5] | [7] | 25 | 28 | RG | 0.4 | Wait? | | (0) | -3 | 21 | -3 | 3 | 0.6,60 | 24 | | 43 | May/17 | 14 | 124.05 | 119.87 | 116.95(-0.01) | 117.76(-0.03) | 117.29(-0.23) | 116.91 | -1.3 | | -11 | 22(0) | -50 | [-0] | [-10] | [-3] | 7 | -49 | DT | -0.3 | OpenShort | | (-1) | -8 | 7 | -13 | -20 | -0,57 | 24 | | 44 | May/17 | 13 | 124.05 | 119.87 | 116.96(-0.02) | 117.79(-0.01) | 117.57(-0.29) | 116.67 | -1.4 | | -11 | 22(0) | -50 | [-1] | [-12] | [-15] | 5 | -72 | DT | -0.8 | OpenShort | | (-1) | -10 | -18 | -21 | -20 | -0.3,62 | 24 | | 45 | May/17 | 12 | 124.05 | 119.87 | 116.98(-0.02) | 117.81(0.21) | 117.92(-0.2) | 117.28 | -1.3 | | -11 | 22(-0.1) | -50 | [-1] | [-5] | [-10] | 34 | 1 | DT | -0.6 | OpenShort | | (0) | -7 | -6 | -14 | -20 | 0.3,76 | 24 | | | | |
| 46 | May/17 | 11 | 124.05 | 119.87 | 117(0.03) | 117.57(0.19) | 118.16(-0.09) | 117.47 | -1.2 | | -11 | 22(0) | -50 | [1] | [-1] | [-12] | 45 | -12 | DR | -0.6 | OpenShort | | (-0) | -3 | -20 | -13 | -20 | 0.4,85 | 24 | | 47 | May/17 | 10 | 124.05 | 119.87 | 116.96(0.03) | 117.35(0.24) | 118.26(0.03) | 118.14 | -1.1 | | -11 | 22(0.6) | -50 | [1] | [4] | [-3] | 69 | 77 | CR | -0.1 | HoldShort | | (2) | 1 | -4 | -5 | -5 | 1,94 | 24 | | 48 | May/17 | 9 | 124.05 | 119.87 | 116.92(0.03) | 117.07(0.29) | 118.22(0.17) | 118.27 | -1.1 | | -11 | 21(0.6) | -45 | [1] | [9] | [4] | 77 | 134 | RG | 0 | Wait? | | (1) | 6 | -5 | 26 | 10 | 1.2,97 | 24 | | 49 | May/14 | 15 | 124.5 | 120.42 | 116.89(-0.01) | 116.73(0.22) | 118.02(0.27) | 118.42 | -1.2 | | -12 | 20(-1) | -45 | [-0] | [10] | [8] | 84 | 205 | UR | 0.4 | SmallShort? | | (1) | 9 | -2 | 28 | 20 | 1.4,99 | 24 | | 50 | May/14 | 14 | 124.5 | 120.42 | 116.9(-0.1) | 116.47(0.2) | 117.7(0.62) | 118.5 | -1.1 | | -12 | 21(-4.7) | -35 | [-3] | [21] | [16] | 85 | 391 | UR | 0.7 | SmallShort | | (-0) | 21 | 15 | 28 | 20 | 1.4,100 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|