XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 25, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $47.8600 One month high (close): $54.7300

XLE Daily Change: -2.03% Daily StdDev 1.85% XLE EMA_5_Trend: -0.7% 10Minute StdDev: $0.3678

Latest Price : $51.61(-2.03%)

Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.4) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.8) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.4)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 25, 2021
1	May/25	9	52.2	52.65	52.35(0.08)	(0)	(-0)	52.41	0.1	5	22(-2.9)	35	[4]	[1]	[-12]	29	-74	CR	-0.4	HoldShort?	(3)	-0	-32	-3	-9	0.2,74	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.2(daily_ema_20 -0.4%) Resistance Levels: 52.65(weak_daily_ema_10 0.46%)

2	May/24	15	52.06	52.73	52.31(0.12)	52.48(0.05)	52.55(0.11)	52.74	0.4	8	25(2)	50	[7]	[9]	[5]	66	-18	UT	0.5	OpenLong?	(7)	6	3	14	15	1.2,86	61
3	May/24	14	52.06	52.73	52.25(0.09)	52.45(0.01)	52.49(0.19)	52.71	0.4	8	23(0.5)	50	[5]	[12]	[9]	54	45	UT	0.6	OpenLong	(6)	10	15	8	20	1.2,74	61
4	May/24	13	52.06	52.73	52.21(0.06)	52.45(-0.01)	52.39(0.01)	52.55	0.3	8	23(0.3)	50	[3]	[1]	[8]	39	10	UT	0.4	OpenLong	(3)	1	19	2	19	0.9,66	61
5	May/24	12	52.06	52.73	52.18(-0.01)	52.46(-0.08)	52.38(-0.05)	52.35	0.2	8	22(-0.3)	30	[-1]	[-5]	[-2]	25	26	RG	-0.1	Wait	(2)	-3	-7	1	2	0.4,65	61

6	May/24	11	52.06	52.73	52.18(-0)	52.5(0.05)	52.41(0.01)	52.42	0.2	8	23(0.1)	35	[-0]	[2]	[-3]	29	52	CR	0	HoldShort	(0)	1	-2	-6	-15	0.6,64	61
7	May/24	10	52.06	52.73	52.18(0.03)	52.47(0.1)	52.4(-0.02)	52.44	0.2	8	22(0.2)	50	[2]	[2]	[5]	34	13	UT	0.1	OpenLong	(0)	-1	24	-4	-20	0.7,66	61
8	May/24	9	52.06	52.73	52.16(0.05)	52.42(0.09)	52.41(-0.18)	52.2	0.1	8	22(-1.1)	25	[3]	[-6]	[-15]	21	-90	DR	-0.5	OpenShort?	(1)	-10	-30	-6	-20	0.1,68	61
9	May/21	15	51.84	52.82	52.13(0.04)	52.37(0.15)	52.51(-0.04)	52.51	0.3	9	23(2.9)	50	[2]	[2]	[0]	47	15	UT	0	OpenLong?	(5)	-2	4	1	-15	0.9,74	59
10	May/21	14	51.84	52.82	52.11(-0.12)	52.29(0.13)	52.53(-0.12)	52.47	0.3	9	20(-7.1)	-0	[-6]	[-5]	[2]	46	162	RG	-0.2	Wait	(2)	-6	7	-3	2	0.9,73	59

11	May/21	13	51.84	52.82	52.17(-0.12)	52.22(0.16)	52.59(0.09)	52.4	0.3	9	28(-4.5)	15	[-6]	[7]	[-3]	38	186	RG	-0.4	Wait	(-7)	5	-8	2	-15	0.4,78	59
12	May/21	12	51.84	52.82	52.23(-0.12)	52.14(0.19)	52.54(0.22)	52.48	0.3	9	32(-3.6)	20	[-6]	[15]	[-3]	44	229	RG	-0.1	Wait	(-6)	12	-17	11	9	0.4,84	59
13	May/21	11	51.84	52.82	52.29(-0.1)	52.04(0.15)	52.42(0.35)	52.66	0.4	9	36(-3.1)	40	[-5]	[21]	[10]	56	261	UR	0.3	SmallShort	(-5)	18	3	28	20	0.5,93	59
14	May/21	10	51.84	52.82	52.34(-0.13)	51.96(0.12)	52.24(0.36)	52.63	0.4	9	39(-4.1)	35	[-7]	[20]	[4]	32	284	UR	0.5	SmallShort	(-6)	19	-15	29	20	0.4,72	59
15	May/21	9	51.84	52.82	52.41(-0.12)	51.9(0.06)	52.05(0.38)	52.79	0.5	9	43(-3.4)	50	[-6]	[20]	[33]	11	290	UR	0.9	SmallShort?	(-6)	20	62	25	20	0.5,48	59

16	May/20	15	51.63	52.97	52.47(-0.22)	51.87(-0.04)	51.85(0.24)	52.16	0.2	12	46(-0.1)	30	[-12]	[9]	[16]	-27	225	UR	0.3	SmallShort?	(-10)	13	29	14	20	-0.3,31	65
17	May/20	14	51.63	52.97	52.59(-0.24)	51.89(-0.04)	51.73(0.14)	51.87	0.1	12	46(-3)	20	[-12]	[3]	[6]	-56	137	UR	0.1	SmallShort	(-14)	7	14	6	8	-0.7,12	65
18	May/20	13	51.63	52.97	52.72(-0.24)	51.91(0.03)	51.66(-0.06)	51.73	0	12	49(-1.2)	5	[-12]	[-5]	[-1]	-63	36	RG	0.1	Wait	(-14)	-3	1	6	-20	-0.9,10	65
19	May/20	12	51.63	52.97	52.84(-0.23)	51.9(-0.05)	51.69(-0.1)	51.72	0	12	51(0)	-5	[-12]	[-9]	[-3]	-68	-3	RG	0	Wait	(-13)	-5	-6	5	-17	-1,7	65
20	May/20	11	51.63	52.97	52.96(-0.21)	51.92(-0.39)	51.74(-0.28)	51.78	0.1	12	51(0.8)	20	[-11]	[-27]	[13]	-74	-80	RG	0	Wait	(-12)	-14	24	-2	20	-1.1,4	65

21	May/20	10	51.63	52.97	53.07(-0.22)	52.12(-0.41)	51.89(-0.31)	51.54	-0	12	50(2.2)	0	[-11]	[-29]	[1]	-81	-148	RG	-0.3	Wait	(-12)	-16	3	-5	12	-1.4,4	65
22	May/20	9	51.63	52.97	53.19(-0.2)	52.33(-0.41)	52.05(-0.22)	51.51	-0.1	12	48(3.2)	-25	[-10]	[-24]	[-17]	-82	-174	DT	-0.5	OpenShort?	(-12)	-11	-39	-10	-20	-1.6,8	65
23	May/19	15	51.4	53.05	53.3(-0.15)	52.55(-0.33)	52.17(0.13)	51.91	0.2	14	44(4.9)	25	[-8]	[-3]	[-3]	-69	-77	RG	-0.3	Wait?	(-10)	7	-6	0	-14	-1.5,19	57
24	May/19	14	51.4	53.05	53.38(-0.13)	52.72(-0.39)	52.1(-0.01)	51.97	0.3	14	39(2.7)	-5	[-7]	[-12]	[-18]	-66	-131	RG	-0.1	Wait	(-8)	-1	-53	9	-17	-1.6,24	57
25	May/19	13	51.4	53.05	53.45(-0.09)	52.92(-0.29)	52.11(-0.48)	52.51	0.5	14	37(1.2)	25	[-5]	[-33]	[8]	-53	-211	RG	0.5	Wait	(-5)	-25	15	19	4	-1.1,25	57

26	May/19	12	51.4	53.05	53.5(-0.1)	53.07(-0.41)	52.36(-0.49)	52.36	0.4	14	36(1.9)	20	[-5]	[-36]	[10]	-70	-233	RG	0	Wait	(-6)	-25	27	14	-10	-1.4,15	57
27	May/19	11	51.4	53.05	53.55(-0.12)	53.29(-0.44)	52.62(-0.58)	52.09	0.3	14	34(3.2)	20	[-6]	[-42]	[8]	-92	-293	RG	-0.7	Wait	(-7)	-30	51	-22	-20	-1.9,6	57
28	May/19	10	51.4	53.05	53.61(-0.15)	53.53(-0.49)	52.92(-0.8)	51.58	0.1	14	30(7.1)	-15	[-8]	[-55]	[-30]	-111	-431	DT	-1.9	HoldShort	(-9)	-41	-42	-27	-20	-2.9,12	57
29	May/19	9	51.4	53.05	53.69(-0.1)	53.79(-0.39)	53.34(-0.75)	52	0.3	14	23(6.3)	-0	[-5]	[-49]	[-75]	-111	-398	RG	-2.5	SmallLong?	(-6)	-39	-170	-33	-20	-3.2,19	57
30	May/18	15	51.19	53.09	53.75(0.08)	54(-0.03)	53.74(-0.08)	53.78	1.1	19	17(-0.4)	50	[4]	[-1]	[2]	-25	-90	RG	0.1	Wait?	(4)	-4	13	-10	-13	0.1,23	65

31	May/18	14	51.19	53.09	53.71(0.17)	54.02(-0.03)	53.78(-0.32)	53.64	1	19	17(-6.4)	50	[9]	[-12]	[-7]	-30	-263	DR	-0.3	OpenShort	(3)	-17	2	-24	-20	-0.2,25	65
32	May/18	13	51.19	53.09	53.62(0.18)	54.04(-0.02)	53.96(-0.31)	53.62	1	19	24(-5.3)	50	[9]	[-11]	[-9]	-11	-259	DR	-0.6	OpenShort	(9)	-16	-6	-23	-20	0,39	65
33	May/18	12	51.19	53.09	53.53(0.21)	54.05(0.03)	54.13(-0.21)	53.68	1	19	29(-4.9)	50	[11]	[-5]	[-19]	6	-235	DR	-0.6	OpenShort	(10)	-11	-29	-26	-20	0.2,51	65
34	May/18	11	51.19	53.09	53.42(0.19)	54.03(0.1)	54.24(-0.04)	53.98	1.2	19	34(-2)	50	[10]	[6]	[-5]	42	-101	CR	-0.3	HoldShort	(12)	-2	-1	-16	-20	0.7,74	65
35	May/18	10	51.19	53.09	53.32(0.17)	53.98(0.1)	54.26(0.02)	53.99	1.2	19	36(-0.6)	50	[9]	[9]	[-19]	58	-38	CR	-0.3	HoldShort	(11)	1	-48	-10	-20	0.8,88	65

36	May/18	9	51.19	53.09	53.23(0.17)	53.93(0.2)	54.25(0.24)	54.5	1.4	19	37(1.7)	50	[9]	[23]	[3]	85	129	UT	0.3	OpenLong?	(12)	12	2	-1	20	1.4,100	65
37	May/17	15	50.88	52.84	53.14(0.19)	53.82(0.22)	54.12(0.27)	54.48	1.5	21	35(1.6)	50	[10]	[26]	[11]	90	127	UT	0.4	OpenLong?	(9)	14	21	1	20	1.6,100	75
38	May/17	14	50.88	52.84	53.04(0.17)	53.7(0.21)	53.97(0.27)	54.26	1.4	21	33(1.9)	50	[9]	[26]	[8]	88	127	UT	0.4	OpenLong	(10)	14	18	0	20	1.5,100	75
39	May/17	13	50.88	52.84	52.95(0.1)	53.58(0.17)	53.83(0.26)	54.07	1.3	21	31(1.9)	50	[5]	[23]	[7]	88	175	UT	0.3	OpenLong	(8)	14	12	2	20	1.5,100	75
40	May/17	12	50.88	52.84	52.9(0.06)	53.49(0.18)	53.69(0.15)	53.94	1.3	21	30(1.4)	50	[3]	[17]	[5]	88	177	UT	0.4	OpenLong	(5)	8	8	5	19	1.5,100	75

41	May/17	11	50.88	52.84	52.87(0.04)	53.4(0.38)	53.61(0.17)	53.86	1.2	21	28(1)	50	[2]	[23]	[4]	88	192	UT	0.4	HoldLong	(3)	9	11	7	-15	1.5,100	75
42	May/17	10	50.88	52.84	52.87(0)	53.2(0.37)	53.52(0.17)	53.74	1.2	21	27(-0.1)	50	[0]	[22]	[7]	83	213	UR	0.3	SmallShort	(1)	9	21	3	-4	1.4,98	75
43	May/17	9	50.88	52.84	52.85(-0.01)	53(0.37)	53.43(0.16)	53.52	1.1	21	27(-0.2)	50	[-1]	[22]	[3]	73	181	UR	0.1	SmallShort?	(-1)	8	11	4	-15	1,98	75
44	May/14	15	50.55	52.44	52.85(0.03)	52.81(0.28)	53.34(0.09)	53.4	1.3	19	27(-1.3)	50	[2]	[16]	[-1]	68	92	CR	0.1	HoldShort?	(-1)	5	-11	5	20	0.8,98	75
45	May/14	14	50.55	52.44	52.84(0.13)	52.66(0.24)	53.29(0.2)	53.52	1.3	19	29(0.5)	50	[7]	[22]	[10]	75	48	UT	0.4	HoldLong	(2)	10	10	12	20	1.1,97	75

46	May/14	13	50.55	52.44	52.77(0.1)	52.53(0.14)	53.18(0.57)	53.42	1.3	19	28(0.5)	50	[5]	[38]	[14]	62	163	UT	0.4	OpenLong	(6)	30	12	14	20	1,87	75
47	May/14	12	50.55	52.44	52.72(0.09)	52.46(0.17)	52.88(0.58)	53.29	1.2	19	28(0.4)	50	[5]	[40]	[15]	53	167	UT	0.7	OpenLong	(5)	30	19	19	20	0.9,80	75
48	May/14	11	50.55	52.44	52.67(0.06)	52.37(0.1)	52.58(0.6)	53.09	1.1	19	27(0.2)	50	[3]	[38]	[7]	40	172	UT	0.8	OpenLong	(4)	31	-4	13	20	0.7,72	75
49	May/14	10	50.55	52.44	52.64(0.09)	52.32(0.03)	52.27(0.45)	53.13	1.1	19	27(0.3)	50	[5]	[29]	[14]	20	113	UT	1.4	OpenLong	(4)	23	14	7	20	0.8,50	75
50	May/14	9	50.55	52.44	52.6(0.06)	52.3(-0.07)	52.03(0.27)	52.98	1.1	19	27(0.2)	50	[3]	[17]	[43]	-5	78	UT	1.6	OpenLong?	(3)	14	106	-2	20	0.6,30	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI